Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 931 | 0 | 2.50 | 0.15 | 0.00 | - | - | 200 |
| 9.30 | 0.00 | - | 23 | 0 | 5.00 | 0.10 | 0.00 | - | 10 | 162 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 7.50 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 18 | 0 |
| 0.75 | 0.00 | - | 60 | 0 | 10.00 | 0.50 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 11.00 | 1.80 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 12.50 | 1.30 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 15.00 | 4.00 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | 6.10 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 21 | 0 | 20.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 13 | 0 | 22.50 | 9.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 1 | 25.00 | 17.60 | 0.00 | - | 19 | 365 |
© 2024 Yahoo. All rights reserved.