Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00002500 | 2024-05-30 3:12PM EDT | 2.50 | 10.00 | 7.20 | 10.30 | 0.00 | - | 931 | 0 | 365.63% |
| PLSE240719C00005000 | 2024-06-06 2:43PM EDT | 5.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLSE240719C00007500 | 2024-06-24 2:00PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLSE240719C00010000 | 2024-06-26 12:20PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PLSE240719C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLSE240719C00012500 | 2024-06-28 3:50PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLSE240719C00014000 | 2024-06-27 12:18PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLSE240719C00015000 | 2024-06-28 12:28PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLSE240719C00017500 | 2024-06-18 2:09PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLSE240719C00020000 | 2024-06-20 3:39PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLSE240719C00022500 | 2024-06-06 11:14AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLSE240719C00025000 | 2024-01-03 10:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00002500 | 2023-12-27 4:40PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 200 | 572.66% |
| PLSE240719P00005000 | 2024-05-29 2:50PM EDT | 5.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 10 | 162 | 723.05% |
| PLSE240719P00006000 | 2024-06-27 2:16PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLSE240719P00007500 | 2024-06-27 2:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLSE240719P00009000 | 2024-06-28 10:37AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLSE240719P00010000 | 2024-06-28 10:49AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLSE240719P00011000 | 2024-06-26 1:56PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PLSE240719P00012500 | 2024-06-26 12:20PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLSE240719P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PLSE240719P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLSE240719P00020000 | 2024-01-02 10:31AM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE240719P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE240719P00025000 | 2024-05-03 2:16PM EDT | 25.00 | 17.60 | 12.40 | 16.50 | 0.00 | - | 19 | 365 | 298.44% |
© 2024 Yahoo. All rights reserved.