Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00082500 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 475 | 75.78% |
PLNT240621C00082500 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 179 | 57.18% |
PLNT240816C00082500 | 2024-03-07 4:43PM EDT | 2024-08-16 | 1.90 | 0.90 | 1.25 | 0.00 | - | 4 | 5 | 50.88% |
PLNT250117C00082500 | 2024-04-29 10:43AM EDT | 2025-01-17 | 2.40 | 1.85 | 2.20 | 0.00 | - | 306 | 594 | 40.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 2024-06-21 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
PLNT250117P00082500 | 2024-03-08 10:38AM EDT | 2025-01-17 | 16.70 | 19.40 | 22.00 | 0.00 | - | 1 | 52 | 0.00% |