Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00080000 | 2024-04-12 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 27 | 313 | 113.38% |
| PLNT240621C00080000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 16 | 227 | 53.08% |
| PLNT240816C00080000 | 2024-04-23 10:59AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 12 | 48 | 42.99% |
| PLNT241115C00080000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 1.65 | 1.60 | 1.90 | 0.00 | - | 146 | 127 | 42.04% |
| PLNT250117C00080000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.60 | 0.00 | - | 5 | 166 | 41.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00080000 | 2024-01-18 2:48PM EDT | 2024-05-17 | 8.40 | 14.00 | 15.40 | 0.00 | - | 12 | 105 | 0.00% |
| PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 2024-06-21 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT240816P00080000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 24.00 | 19.40 | 24.00 | 0.00 | - | 10 | 1 | 73.51% |
| PLNT250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 20.30 | 20.90 | 21.70 | 0.00 | - | 3 | 35 | 31.65% |
© 2024 Yahoo. All rights reserved.