Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00072500 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 232 | 60.16% |
| PLNT240621C00072500 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 178 | 43.65% |
| PLNT240816C00072500 | 2024-04-22 2:33PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 10 | 43.04% |
| PLNT241115C00072500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 42.82% |
| PLNT250117C00072500 | 2024-04-12 12:36PM EDT | 2025-01-17 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 173 | 42.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00072500 | 2024-04-29 1:53PM EDT | 2024-05-17 | 12.30 | 10.80 | 14.80 | 0.00 | - | 1 | 1 | 122.90% |
| PLNT240621P00072500 | 2024-04-15 3:58PM EDT | 2024-06-21 | 10.70 | 12.60 | 13.60 | 0.00 | - | 1 | 199 | 45.41% |
| PLNT240816P00072500 | 2024-03-22 3:20PM EDT | 2024-08-16 | 13.90 | 14.30 | 16.30 | 0.00 | - | 1 | 28 | 58.79% |
| PLNT250117P00072500 | 2024-04-05 11:45AM EDT | 2025-01-17 | 13.35 | 14.70 | 16.30 | 0.00 | - | 10 | 142 | 37.45% |
© 2024 Yahoo. All rights reserved.