Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00070000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.13 | +48.15% | 303 | 1,383 | 61.72% |
| PLNT240621C00070000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 251 | 43.87% |
| PLNT240816C00070000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.15 | 0.00 | - | 21 | 3,944 | 43.36% |
| PLNT241115C00070000 | 2024-04-24 3:37PM EDT | 2024-11-15 | 4.50 | 3.60 | 4.00 | 0.00 | - | 2 | 26 | 43.54% |
| PLNT250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 4.60 | 4.90 | 0.00 | - | 1 | 123 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00070000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 10.90 | 10.40 | 11.00 | 0.00 | - | 1 | 133 | 56.74% |
| PLNT240621P00070000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 11.30 | 10.60 | 11.80 | 0.00 | - | 6 | 249 | 51.73% |
| PLNT240816P00070000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 11.35 | 11.40 | 12.00 | 0.00 | - | 2 | 54 | 37.40% |
| PLNT241115P00070000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 11.38 | 11.60 | 13.10 | 0.00 | - | 2 | 7 | 34.96% |
| PLNT250117P00070000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 13.94 | 12.90 | 13.40 | 0.00 | - | 1 | 87 | 32.11% |
© 2024 Yahoo. All rights reserved.