Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00067500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | +0.05 | +7.14% | 12 | 7,186 | 61.13% |
| PLNT240621C00067500 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.29 | 1.10 | 1.30 | 0.00 | - | 2 | 737 | 44.41% |
| PLNT240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | 0.00 | - | 3 | 36 | 43.56% |
| PLNT241115C00067500 | 2024-04-18 11:46AM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 44.26% |
| PLNT250117C00067500 | 2024-04-01 2:07PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.00 | 0.00 | - | 1 | 20 | 44.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00067500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 7.86 | 8.10 | 8.70 | 0.00 | - | 1 | 168 | 55.81% |
| PLNT240621P00067500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 8.60 | 8.60 | 9.20 | 0.00 | - | 12 | 1,734 | 43.41% |
| PLNT240816P00067500 | 2024-04-19 12:04PM EDT | 2024-08-16 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 72 | 37.24% |
| PLNT241115P00067500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 11.30 | 10.70 | 11.20 | 0.00 | - | 4 | 59 | 34.88% |
| PLNT250117P00067500 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.30 | 11.20 | 11.70 | 0.00 | - | 1 | 78 | 32.98% |
© 2024 Yahoo. All rights reserved.