Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00062500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | -0.40 | -18.60% | 39 | 1,527 | 63.09% |
| PLNT240621C00062500 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.95 | 2.65 | 2.75 | -0.05 | -1.67% | 11 | 955 | 45.63% |
| PLNT240816C00062500 | 2024-05-03 3:20PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | +0.30 | +7.14% | 8 | 32 | 45.04% |
| PLNT241115C00062500 | 2024-05-02 2:23PM EDT | 2024-11-15 | 6.80 | 6.40 | 6.70 | 0.00 | - | 15 | 19 | 45.62% |
| PLNT250117C00062500 | 2024-04-01 12:54PM EDT | 2025-01-17 | 10.50 | 7.60 | 8.00 | 0.00 | - | 8 | 49 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00062500 | 2024-05-03 12:02PM EDT | 2024-05-17 | 4.10 | 4.50 | 4.70 | -1.10 | -21.15% | 10 | 565 | 60.35% |
| PLNT240621P00062500 | 2024-05-03 3:20PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +0.10 | +1.96% | 21 | 448 | 41.87% |
| PLNT240816P00062500 | 2024-05-03 3:47PM EDT | 2024-08-16 | 6.40 | 6.40 | 6.50 | -0.30 | -4.48% | 9 | 215 | 37.39% |
| PLNT241115P00062500 | 2024-04-18 11:37AM EDT | 2024-11-15 | 8.70 | 7.70 | 8.10 | 0.00 | - | 1 | 24 | 36.61% |
| PLNT250117P00062500 | 2024-04-25 1:48PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.60 | 0.00 | - | 101 | 148 | 34.35% |
© 2024 Yahoo. All rights reserved.