Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00060000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 3.10 | 2.65 | 2.85 | +0.60 | +24.00% | 93 | 1,000 | 63.82% |
| PLNT240621C00060000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.80 | -0.20 | -5.13% | 3 | 808 | 46.19% |
| PLNT240816C00060000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 6.00 | 5.40 | 5.60 | +0.80 | +15.38% | 1 | 213 | 45.72% |
| PLNT241115C00060000 | 2024-04-24 2:39PM EDT | 2024-11-15 | 8.70 | 7.60 | 7.90 | 0.00 | - | 1 | 4 | 46.77% |
| PLNT250117C00060000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 8.28 | 8.50 | 9.00 | 0.00 | - | 2 | 14 | 46.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00060000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.86 | 3.00 | 3.30 | -0.14 | -4.67% | 65 | 1,463 | 62.35% |
| PLNT240621P00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.90 | +0.10 | +2.70% | 12 | 854 | 41.94% |
| PLNT240816P00060000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.20 | 0.00 | - | 2 | 165 | 38.87% |
| PLNT241115P00060000 | 2024-05-03 11:17AM EDT | 2024-11-15 | 6.30 | 6.40 | 6.70 | -0.60 | -8.70% | 1 | 10 | 37.11% |
| PLNT250117P00060000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.30 | -0.05 | -0.73% | 7 | 82 | 35.30% |
© 2024 Yahoo. All rights reserved.