Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00055000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 6.70 | 5.60 | 6.00 | 0.00 | - | 1 | 444 | 67.29% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 6.50 | 6.90 | 0.00 | - | 2 | 6 | 50.95% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 8.20 | 8.50 | 0.00 | - | - | 2 | 48.83% |
| PLNT250117C00055000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.00 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 49.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00055000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | +0.13 | +12.15% | 6 | 1,933 | 64.75% |
| PLNT240621P00055000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | 0.00 | - | 12 | 458 | 44.04% |
| PLNT240816P00055000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.00 | -0.15 | -4.84% | 2 | 170 | 40.41% |
| PLNT241115P00055000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 4.80 | 4.20 | 4.50 | 0.00 | - | 3 | 36 | 39.09% |
| PLNT250117P00055000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 4.85 | 4.70 | 5.10 | 0.00 | - | 5 | 367 | 37.27% |
© 2024 Yahoo. All rights reserved.