Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00052500 | 2024-04-22 12:23PM EDT | 2024-05-17 | 7.60 | 7.60 | 8.10 | 0.00 | - | 5 | 31 | 72.56% |
| PLNT240621C00052500 | 2024-03-28 2:35PM EDT | 2024-06-21 | 11.50 | 9.10 | 10.90 | 0.00 | - | 1 | 383 | 71.39% |
| PLNT240816C00052500 | 2024-03-22 12:00PM EDT | 2024-08-16 | 10.40 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 49.71% |
| PLNT250117C00052500 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.00 | 12.60 | 13.50 | 0.00 | - | 1 | 5 | 51.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00052500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 9 | 376 | 68.41% |
| PLNT240621P00052500 | 2024-05-02 12:55PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.20 | 0.00 | - | 1 | 420 | 45.31% |
| PLNT240816P00052500 | 2024-05-03 3:29PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.25 | -0.40 | -15.69% | 9 | 206 | 41.85% |
| PLNT241115P00052500 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.87 | 3.40 | 3.60 | 0.00 | - | 2 | 29 | 40.03% |
| PLNT250117P00052500 | 2024-04-17 11:53AM EDT | 2025-01-17 | 4.41 | 3.80 | 4.30 | 0.00 | - | 4 | 14 | 38.92% |
© 2024 Yahoo. All rights reserved.