Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00050000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 11.60 | 9.70 | 10.30 | 0.00 | - | 11 | 57 | 75.49% |
| PLNT240621C00050000 | 2024-04-02 3:35PM EDT | 2024-06-21 | 14.30 | 10.80 | 12.70 | 0.00 | - | 2 | 29 | 72.56% |
| PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 2024-08-16 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 56.86% |
| PLNT241115C00050000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 14.10 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 57.75% |
| PLNT250117C00050000 | 2024-03-25 3:06PM EDT | 2025-01-17 | 13.90 | 14.70 | 17.80 | 0.00 | - | 1 | 294 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00050000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.12 | +36.36% | 85 | 809 | 73.34% |
| PLNT240621P00050000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 435 | 620 | 46.75% |
| PLNT240816P00050000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 1.75 | 1.50 | 1.65 | 0.00 | - | 5 | 426 | 43.29% |
| PLNT241115P00050000 | 2024-04-29 11:58AM EDT | 2024-11-15 | 2.65 | 2.60 | 2.95 | 0.00 | - | 3 | 43 | 41.86% |
| PLNT250117P00050000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 229 | 39.94% |
© 2024 Yahoo. All rights reserved.