Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 2024-06-21 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 232.59% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 2024-11-15 | 16.60 | 14.00 | 16.20 | 0.00 | - | - | 1 | 57.70% |
| PLNT250117C00047500 | 2023-10-20 10:30AM EDT | 2025-01-17 | 12.60 | 20.50 | 22.90 | 0.00 | - | 1 | 8 | 85.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00047500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.35 | -0.04 | -16.00% | 16 | 1,175 | 79.79% |
| PLNT240621P00047500 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 174 | 632 | 49.71% |
| PLNT240816P00047500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.06 | 1.05 | 1.20 | -0.19 | -15.20% | 4 | 1,153 | 44.97% |
| PLNT241115P00047500 | 2024-04-19 11:28AM EDT | 2024-11-15 | 2.50 | 2.05 | 2.30 | 0.00 | - | 1 | 3 | 42.91% |
| PLNT250117P00047500 | 2024-05-01 2:19PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.80 | 0.00 | - | 12 | 29 | 40.92% |
© 2024 Yahoo. All rights reserved.