Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00045000 | 2023-10-03 3:03PM EDT | 2024-05-17 | 7.90 | 13.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| PLNT240621C00045000 | 2023-10-11 10:18AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLNT241115C00045000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 19.00 | 17.00 | 18.10 | 0.00 | - | - | 3 | 55.37% |
| PLNT250117C00045000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 19.05 | 17.10 | 20.00 | 0.00 | - | 1 | 32 | 55.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00045000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 276 | 88.48% |
| PLNT240621P00045000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 1 | 265 | 52.64% |
| PLNT240816P00045000 | 2024-04-25 10:22AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 3,072 | 48.29% |
| PLNT241115P00045000 | 2024-04-15 11:39AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.75 | 0.00 | - | 3 | 4 | 43.87% |
| PLNT250117P00045000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.25 | 0.00 | - | 3 | 98 | 42.27% |
© 2024 Yahoo. All rights reserved.