Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00040000 | 2023-10-23 11:16AM EDT | 2024-05-17 | 17.00 | 25.00 | 29.80 | 0.00 | - | 1 | 4 | 421.97% |
| PLNT240621C00040000 | 2023-09-18 9:49AM EDT | 2024-06-21 | 14.30 | 17.60 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117C00040000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 22.20 | 21.20 | 23.60 | 0.00 | - | 3 | 4 | 59.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00040000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 146 | 104.69% |
| PLNT240621P00040000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 8 | 192 | 64.84% |
| PLNT240816P00040000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | -0.01 | -2.44% | 1 | 43 | 52.20% |
| PLNT241115P00040000 | 2024-04-30 12:57PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.05 | 0.00 | - | 5 | 61 | 47.36% |
| PLNT250117P00040000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 1.60 | 1.20 | 1.50 | 0.00 | - | 1 | 544 | 46.22% |
© 2024 Yahoo. All rights reserved.