Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00035000 | 2023-09-22 10:46AM EDT | 2025-01-17 | 16.00 | 21.80 | 25.50 | 0.00 | - | - | 3 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00035000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 121.88% |
| PLNT240621P00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 74.80% |
| PLNT240816P00035000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.75 | 0.00 | - | 5 | 82 | 64.60% |
| PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 50.15% |
| PLNT250117P00035000 | 2024-04-11 10:01AM EDT | 2025-01-17 | 0.80 | 0.65 | 1.40 | 0.00 | - | 10 | 21 | 51.29% |
© 2024 Yahoo. All rights reserved.