Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00027500 | 2023-11-10 11:02AM EDT | 2025-01-17 | 38.50 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 181.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00027500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLNT240621P00027500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 135.16% |
| PLNT250117P00027500 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 53.81% |
© 2024 Yahoo. All rights reserved.