Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 65 |
| 13.00 | 0.00 | - | 17 | 17 | 37.50 | 0.05 | 0.00 | - | 8 | 21 |
| 17.00 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 5 | 172 |
| 9.40 | 0.00 | - | - | 44 | 42.50 | 0.10 | 0.00 | - | 1 | 141 |
| 7.90 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 5 | 284 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 16 | 1,259 |
| 16.40 | 0.00 | - | 1 | 57 | 50.00 | 0.02 | 0.00 | - | 5 | 935 |
| 15.30 | 0.00 | - | 5 | 30 | 52.50 | 0.05 | 0.00 | - | 16 | 692 |
| 9.50 | 0.00 | - | 1 | 463 | 55.00 | 0.03 | 0.00 | - | 25 | 2,588 |
| 8.80 | 0.00 | - | 2 | 504 | 57.50 | 0.02 | -0.03 | -60.00% | 11 | 2,270 |
| 7.87 | +2.32 | +41.80% | 2 | 1,027 | 60.00 | 0.05 | -0.02 | -28.57% | 130 | 1,810 |
| 5.75 | +2.33 | +68.13% | 1 | 2,468 | 62.50 | 0.07 | -0.04 | -26.67% | 1 | 3,555 |
| 2.96 | +1.53 | +106.99% | 56 | 3,136 | 65.00 | 0.15 | -0.50 | -66.67% | 7 | 825 |
| 1.01 | +0.64 | +172.97% | 62 | 3,853 | 67.50 | 1.80 | 0.00 | - | 2 | 234 |
| 0.23 | +0.08 | +53.33% | 107 | 7,780 | 70.00 | 5.71 | 0.00 | - | 1 | 79 |
| 0.10 | +0.05 | +100.00% | 1 | 475 | 72.50 | 5.20 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 491 | 75.00 | 11.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 123 | 77.50 | 9.30 | 0.00 | - | 5 | 481 |
| 0.05 | +0.02 | +66.67% | 4 | 1,263 | 80.00 | 8.40 | 0.00 | - | 12 | 105 |
| 0.05 | 0.00 | - | 25 | 477 | 82.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 99 | 85.00 | 12.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 599 | 630 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.