Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 10.20 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| PLNT241115C00055000 | 2024-06-05 10:22AM EDT | 2024-11-15 | 12.60 | 17.80 | 20.60 | 0.00 | - | 11 | 12 | 55.13% |
| PLNT250117C00055000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 14.90 | 19.20 | 21.70 | 0.00 | - | 1 | 13 | 54.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00055000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 55 | 1,056 | 86.72% |
| PLNT240719P00055000 | 2024-06-07 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.94% |
| PLNT240816P00055000 | 2024-06-11 1:09PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.55 | 0.00 | - | 3 | 178 | 47.75% |
| PLNT241115P00055000 | 2024-06-12 12:56PM EDT | 2024-11-15 | 1.12 | 1.00 | 1.65 | 0.00 | - | 3 | 34 | 42.90% |
| PLNT250117P00055000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 2.60 | 1.55 | 2.15 | 0.00 | - | 1 | 374 | 39.99% |
© 2024 Yahoo. All rights reserved.