Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,687.71
+5,769.30(+6.42%)

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.53

-0.56

(-0.93%)

At close: 04:00PM EDT

59.49

-0.04

(-0.07%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.05	0.00	-	2	9
-	-	-	-	-	27.50	0.10	0.00	-	2	3
-	-	-	-	-	30.00	0.05	0.00	-	1	54
-	-	-	-	-	32.50	0.95	0.00	-	4	21
-	-	-	-	-	35.00	0.05	0.00	-	20	65
13.00	0.00	-	17	17	37.50	0.09	0.00	-	8	21
17.00	0.00	-	1	4	40.00	0.05	0.00	-	5	146
9.40	0.00	-	-	44	42.50	0.05	0.00	-	1	137
7.90	0.00	-	-	1	45.00	0.20	0.00	-	5	276
-	-	-	-	-	47.50	0.21	-0.04	-16.00%	16	1,175
11.60	0.00	-	11	57	50.00	0.45	+0.12	+36.36%	85	809
7.60	0.00	-	5	31	52.50	0.65	0.00	-	9	376
6.70	0.00	-	1	444	55.00	1.20	+0.13	+12.15%	6	1,933
4.60	+0.35	+8.24%	6	517	57.50	1.70	-0.10	-5.56%	8	1,101
3.10	+0.60	+24.00%	93	1,000	60.00	2.86	-0.14	-4.67%	65	1,463
1.75	-0.40	-18.60%	39	1,527	62.50	4.10	-1.10	-21.15%	10	565
1.12	-0.13	-10.40%	19	1,499	65.00	6.20	-0.70	-10.14%	2	389
0.75	+0.05	+7.14%	12	7,186	67.50	7.86	0.00	-	1	168
0.40	+0.13	+48.15%	303	1,383	70.00	10.90	0.00	-	1	133
0.15	0.00	-	1	232	72.50	12.30	0.00	-	1	1
0.11	0.00	-	1	487	75.00	15.00	0.00	-	1	3
0.17	0.00	-	1	114	77.50	9.30	0.00	-	5	481
0.15	0.00	-	27	313	80.00	8.40	0.00	-	12	105
0.05	0.00	-	25	475	82.50	-	-	-	-	-
0.22	0.00	-	1	99	85.00	12.50	0.00	-	-	1
0.05	0.00	-	599	630	90.00	-	-	-	-	-
0.30	0.00	-	1	1	100.00	-	-	-	-	-