Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,618.74
+603.48(+0.60%)

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.64

+2.40

(+3.92%)

At close: 04:00PM EDT

63.64

0.00

(0.00%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.05	0.00	-	1	27
-	-	-	-	-	35.00	0.31	0.00	-	5	82
-	-	-	-	-	37.50	0.20	0.00	-	2	44
-	-	-	-	-	40.00	0.40	0.00	-	1	42
-	-	-	-	-	42.50	0.25	-0.45	-64.29%	1	175
-	-	-	-	-	45.00	0.35	0.00	-	1	2,870
-	-	-	-	-	47.50	0.48	0.00	-	75	1,068
14.90	0.00	-	2	0	50.00	0.80	0.00	-	3	456
11.30	0.00	-	1	1	52.50	0.68	0.00	-	1	191
8.90	0.00	-	-	2	55.00	1.55	0.00	-	5	175
8.10	0.00	-	1	42	57.50	2.30	+0.22	+10.58%	4	110
6.30	0.00	-	1	215	60.00	3.25	-0.15	-4.41%	2	328
3.84	0.00	-	150	361	62.50	4.20	0.00	-	148	208
3.75	+1.09	+40.98%	7	3,846	65.00	4.80	-0.80	-14.29%	7	144
2.20	-0.10	-4.35%	7	196	67.50	7.10	0.00	-	5	186
2.10	+0.60	+40.00%	47	6,521	70.00	7.20	0.00	-	15	91
1.20	+0.10	+9.09%	17	175	72.50	10.90	0.00	-	1	33
0.75	0.00	-	7	1,157	75.00	14.80	0.00	-	1	1
0.95	0.00	-	7	90	77.50	8.70	0.00	-	-	1
0.35	-0.05	-12.50%	3	3,049	80.00	24.00	0.00	-	10	1
1.90	0.00	-	4	5	82.50	-	-	-	-	-
0.15	0.00	-	1	5	85.00	-	-	-	-	-
0.41	0.00	-	1	11	90.00	-	-	-	-	-
0.05	0.00	-	1	0	95.00	-	-	-	-	-
0.50	0.00	-	-	1	100.00	-	-	-	-	-
1.04	0.00	-	-	1	105.00	-	-	-	-	-
0.55	0.00	-	1	2	110.00	-	-	-	-	-