Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 5.00 | 0.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 6.00 | 0.30 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 7.00 | 0.80 | 0.00 | - | 1 | 11 |
| 6.13 | 0.00 | - | 12 | 12 | 8.00 | 0.49 | 0.00 | - | 4 | 5 |
| 5.46 | 0.00 | - | 10 | 19 | 9.00 | 0.55 | 0.00 | - | 16 | 17 |
| 5.93 | 0.00 | - | 1 | 37 | 10.00 | 0.91 | 0.00 | - | 5 | 2,163 |
| 3.80 | -1.67 | -30.53% | 2 | 17 | 11.00 | 1.50 | 0.00 | - | 91 | 582 |
| 4.45 | 0.00 | - | 3 | 32 | 12.00 | 2.00 | +0.06 | +3.09% | 1 | 93 |
| 4.30 | 0.00 | - | 1 | 93 | 13.00 | 2.44 | 0.00 | - | 50 | 446 |
| 2.59 | -0.61 | -19.06% | 30 | 203 | 14.00 | 2.50 | 0.00 | - | 6 | 25 |
| 2.40 | 0.00 | - | 3 | 89 | 15.00 | 2.80 | 0.00 | - | 1 | 27 |
| 3.60 | 0.00 | - | 1 | 56 | 16.00 | 3.65 | 0.00 | - | 7 | 9 |
| 1.80 | 0.00 | - | 1 | 35 | 17.00 | 4.00 | 0.00 | - | 15 | 29 |
| 1.60 | 0.00 | - | 2 | 549 | 18.00 | 5.20 | 0.00 | - | 1 | 50 |
| 1.58 | 0.00 | - | 5 | 88 | 19.00 | 5.10 | 0.00 | - | 1 | 12 |
| 1.30 | 0.00 | - | 1 | 136 | 20.00 | 6.60 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 2 | 103 | 21.00 | 6.60 | 0.00 | - | 1 | 46 |
| 0.70 | 0.00 | - | 3 | 59 | 25.00 | 12.03 | 0.00 | - | 20 | 21 |
| 0.50 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.