Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 20 | 20 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 5 | 100 |
| 7.00 | 0.00 | - | 3 | 6 | 8.00 | 0.20 | 0.00 | - | 15 | 1,021 |
| 6.40 | 0.00 | - | 1 | 31 | 9.00 | 0.80 | 0.00 | - | 3 | 516 |
| 3.80 | -0.60 | -13.64% | 2 | 38 | 10.00 | 0.35 | 0.00 | - | 1 | 72 |
| 5.80 | 0.00 | - | 1 | 3 | 11.00 | 0.85 | 0.00 | - | 16 | 203 |
| 5.10 | 0.00 | - | 2 | 147 | 12.00 | 1.17 | 0.00 | - | 115 | 683 |
| 1.97 | -0.13 | -6.19% | 1 | 105 | 13.00 | 1.75 | +0.15 | +9.37% | 6 | 243 |
| 1.56 | -0.14 | -8.24% | 1 | 155 | 14.00 | 2.25 | 0.00 | - | 1 | 921 |
| 1.50 | 0.00 | - | 2 | 245 | 15.00 | 2.55 | 0.00 | - | 5 | 105 |
| 0.97 | -0.68 | -41.21% | 3 | 155 | 16.00 | 3.10 | 0.00 | - | 8 | 134 |
| 0.75 | 0.00 | - | 111 | 779 | 17.50 | 3.10 | 0.00 | - | 1 | 68 |
| 0.48 | -0.05 | -9.43% | 1 | 166 | 19.00 | 5.26 | 0.00 | - | 9 | 29 |
| 0.40 | -0.12 | -23.08% | 4 | 287 | 20.00 | 8.30 | 0.00 | - | 1 | 36 |
| 0.70 | 0.00 | - | 1 | 5,547 | 21.00 | 6.62 | 0.00 | - | 1 | 8 |
| 0.77 | 0.00 | - | 5 | 997 | 22.50 | 8.51 | 0.00 | - | 2 | 45 |
| 0.27 | 0.00 | - | 40 | 156 | 24.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.20 | 0.00 | - | 8 | 867 | 25.00 | 12.80 | 0.00 | - | 8 | 44 |
| 0.20 | 0.00 | - | 8 | 280 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 27.00 | 4.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 10 | 30 | 28.00 | 10.99 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 9 | 20 | 29.00 | 16.01 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 4 | 776 | 30.00 | 16.35 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 18 | 17 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 41 | 32.00 | 20.00 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 1 | 30 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 379 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 39 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 39.00 | 11.63 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 1 | 113 | 40.00 | 17.60 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 40 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 110 | 45.00 | 32.80 | 0.00 | - | 15 | 12 |
| 0.02 | -0.08 | -80.00% | 4 | 384 | 50.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 55.00 | 27.21 | 0.00 | - | 10 | 19 |
| 0.13 | 0.00 | - | 10 | 151 | 60.00 | 17.39 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 439 | 65.00 | 12.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 10 | 532 | 70.00 | 17.40 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 5 | 51 | 75.00 | 20.30 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 40 | 263 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 28 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.