Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 29 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 5 | 6 |
| 2.33 | 0.00 | - | 1 | 6 | 10.00 | 0.36 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 11.00 | 0.69 | 0.00 | - | 2 | 278 |
| 0.70 | -0.24 | -25.53% | 3 | 49 | 12.00 | 1.06 | 0.00 | - | 1 | 46 |
| 0.48 | -0.15 | -23.81% | 1 | 154 | 13.00 | 2.08 | +0.38 | +22.35% | 2 | 53 |
| 0.32 | -0.28 | -46.67% | 1 | 109 | 14.00 | 2.10 | 0.00 | - | 1 | 244 |
| 0.25 | 0.00 | - | 10 | 74 | 15.00 | 2.15 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 25 | 56 | 16.00 | 4.00 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 18.00 | 2.95 | 0.00 | - | - | 12 |
| 0.47 | 0.00 | - | 2 | 27 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 20.00 | 4.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 33 | 33 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.