Australia markets closed

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.18000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.18500.18500.17750.18000.18001,834,952
23 Apr 20240.18000.18500.17500.18000.18005,315,318
22 Apr 20240.18500.19000.18000.18000.18003,450,050
19 Apr 20240.20000.20000.19000.19000.190011,197,067
18 Apr 20240.21500.22000.21000.21500.21502,545,593
17 Apr 20240.21500.22000.21000.21500.21502,749,337
16 Apr 20240.23500.24000.21500.22000.220023,095,131
15 Apr 20240.23000.30000.23000.28500.285021,131,773
12 Apr 20240.20500.21000.20500.20500.2050705,512
11 Apr 20240.20500.21000.20500.21000.2100555,772
10 Apr 20240.21000.21500.21000.21000.21002,728,395
09 Apr 20240.19500.20000.19500.20000.2000455,890
08 Apr 20240.19500.19500.19000.19000.1900564,285
05 Apr 20240.20000.20500.19500.19500.19501,216,321
04 Apr 20240.20000.20500.20000.20000.2000809,726
03 Apr 20240.20000.20000.19000.19000.1900959,392
02 Apr 20240.20000.21000.20000.20500.20501,861,162
28 Mar 20240.20500.20500.20000.20000.20002,975,127
27 Mar 20240.18500.18750.18000.18500.18501,065,159
26 Mar 20240.18500.19000.18000.18000.18001,569,794
25 Mar 20240.19000.19250.18500.18500.18501,646,851
22 Mar 20240.19500.19500.19000.19000.1900896,323
21 Mar 20240.19500.19500.18750.19500.19503,073,803
20 Mar 20240.18500.19000.18250.19000.19004,510,601
19 Mar 20240.19000.19000.18500.18500.18502,030,711
18 Mar 20240.19000.19500.18500.18500.18501,998,803
15 Mar 20240.19500.19500.19000.19000.19003,782,155
14 Mar 20240.20500.21000.20000.20500.20503,269,656
13 Mar 20240.21000.21000.20000.20500.20502,769,561
12 Mar 20240.21000.21500.20000.21000.21002,113,685
11 Mar 20240.21000.21500.20500.21000.21002,962,647
08 Mar 20240.22000.22000.21000.21000.21001,201,297
07 Mar 20240.22000.22000.21000.21500.21502,142,422
06 Mar 20240.21500.22000.20500.22000.22003,975,731
05 Mar 20240.22500.23000.22000.22000.22003,935,802
04 Mar 20240.24000.25000.23000.24500.24503,628,669
01 Mar 20240.22500.23500.22000.23000.23003,118,608
29 Feb 20240.22000.22000.20500.21000.21002,627,779
28 Feb 20240.20500.22000.20500.22000.22002,905,874
27 Feb 20240.19000.19500.18500.19000.19002,212,505
26 Feb 20240.20000.20000.19000.19500.19502,672,377
23 Feb 20240.21500.21500.20000.20000.20003,170,686
22 Feb 20240.22500.22500.21500.22000.22001,324,810
21 Feb 20240.22000.22500.21500.22000.22001,478,531
20 Feb 20240.23000.23000.21500.22500.22501,139,311
19 Feb 20240.22000.23000.22000.23000.23002,974,004
16 Feb 20240.21000.22000.20750.22000.22002,086,867
15 Feb 20240.21000.21000.20000.20000.20001,474,384
14 Feb 20240.21000.21500.20500.21000.21003,905,484
13 Feb 20240.22500.23500.22500.23000.23001,892,024
12 Feb 20240.21500.22000.20500.21500.21501,799,828
09 Feb 20240.23000.23500.21500.21500.21502,630,387
08 Feb 20240.22500.23500.22500.23500.23503,465,001
07 Feb 20240.20000.20500.19750.20500.20504,911,451
06 Feb 20240.18500.19000.17500.18500.185015,906,722
05 Feb 20240.19500.21000.19500.20000.20009,433,759
02 Feb 20240.23500.23500.22500.22500.22501,258,753
01 Feb 20240.23500.24500.23000.24000.24002,398,374
31 Jan 20240.25000.25000.23500.24000.24003,072,750
30 Jan 20240.26000.27000.26000.26500.2650433,153
29 Jan 20240.26000.27000.25500.26000.2600789,978
25 Jan 20240.27000.27000.26000.26000.2600690,270
24 Jan 20240.27000.27500.26500.27500.27501,315,120
23 Jan 20240.26500.28000.26500.26500.26501,293,577
22 Jan 20240.27500.27500.26500.26500.26501,742,921
19 Jan 20240.29000.29500.28500.28500.2850911,542
18 Jan 20240.30000.30000.29000.29000.29001,070,518
17 Jan 20240.31500.31500.30500.31000.31002,821,203
16 Jan 20240.33500.33500.32500.33500.33501,217,679
15 Jan 20240.34500.34500.33500.33750.3375145,666
12 Jan 20240.35500.35500.34000.34000.34001,780,082
11 Jan 20240.36000.36500.35500.36000.3600687,554
10 Jan 20240.37500.37500.35500.36000.36002,130,556
09 Jan 20240.38500.39000.38000.38000.3800549,152
08 Jan 20240.38000.38500.37000.37500.37501,278,645
05 Jan 20240.39500.39500.38500.38500.3850313,133
04 Jan 20240.40000.40000.39000.39000.39001,446,589
03 Jan 20240.41500.42000.41000.41000.4100838,672
02 Jan 20240.42500.42500.41500.42000.4200881,499
29 Dec 20230.43500.44000.43000.43000.4300427,587
28 Dec 20230.43000.43500.42500.42500.4250775,697
27 Dec 20230.43000.43500.42500.43000.4300716,528
22 Dec 20230.42500.43000.42500.42500.42501,260,707
21 Dec 20230.44000.44000.42000.42500.42501,363,695
20 Dec 20230.44500.46000.44500.45000.45001,088,149
19 Dec 20230.44500.45000.43500.43500.4350511,946
18 Dec 20230.45000.45500.43750.44500.44502,308,442
15 Dec 20230.44000.49000.44000.45500.45509,237,390
14 Dec 20230.39500.40500.39000.40500.40508,509,018
13 Dec 20230.37000.37500.36000.37000.37001,439,897
12 Dec 20230.38500.38500.37000.37000.37001,449,786
11 Dec 20230.39500.40000.39000.39500.39505,426,077
08 Dec 20230.37000.38500.37000.38000.38001,135,985
07 Dec 20230.37000.37000.35500.36500.36501,720,967
06 Dec 20230.36000.37250.35500.37000.37003,116,598
05 Dec 20230.38500.38500.37000.37000.37002,594,874
04 Dec 20230.40000.40500.39500.40000.40002,682,301
01 Dec 20230.39500.39500.38500.38500.38501,629,661
30 Nov 20230.39500.40000.39000.39500.39501,185,705
29 Nov 20230.40000.40500.39500.40000.40001,480,363
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...