Australia markets closed

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.8250+0.0450 (+5.77%)
At close: 04:10PM AEDT
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 20230.81500.83000.81500.82500.82501,211,880
22 Mar 20230.81500.83000.81500.82500.82501,211,880
21 Mar 20230.78000.78500.77000.78000.78001,411,030
20 Mar 20230.81000.81000.78000.78000.78004,359,001
17 Mar 20230.82000.82500.81000.82500.8250714,346
16 Mar 20230.81500.81500.79500.80500.80501,343,795
15 Mar 20230.86000.86500.83500.84000.84001,200,179
14 Mar 20230.84000.85000.83000.85000.85002,936,669
13 Mar 20230.82000.84000.81000.83000.83005,338,068
10 Mar 20230.86000.86000.81500.82000.820010,769,540
09 Mar 20230.87500.87500.87500.87500.8750-
08 Mar 20230.88000.88500.86000.87500.87502,592,937
07 Mar 20230.92000.92500.91250.92000.92001,585,609
06 Mar 20230.96500.97000.95000.95500.95502,336,333
03 Mar 20230.93500.93500.91500.92500.92502,608,260
02 Mar 20230.97000.97500.95500.96500.96501,609,865
01 Mar 20230.96000.97000.95000.96000.96001,497,147
28 Feb 20230.94500.96500.94000.95500.95502,758,136
27 Feb 20230.92000.92000.88500.89000.89003,315,797
24 Feb 20230.94000.94500.93000.94000.94001,902,542
23 Feb 20230.92000.93500.91500.93000.93001,596,429
22 Feb 20230.93000.93000.91500.92500.92501,815,821
21 Feb 20230.93500.94500.92500.93000.93002,784,426
20 Feb 20230.94500.95000.92000.92500.92506,465,826
17 Feb 20231.06501.08501.04501.07501.07506,054,396
16 Feb 20231.03001.05501.02501.03501.03507,221,885
15 Feb 20230.99001.00250.98500.98500.98503,106,214
14 Feb 20230.94000.96000.94000.94000.94001,474,014
13 Feb 20230.94000.94500.93000.93500.93501,303,791
10 Feb 20230.96500.97500.95500.96000.96001,743,807
09 Feb 20230.97500.97500.96000.97500.97501,261,412
08 Feb 20230.99001.00000.97500.99000.99001,696,540
07 Feb 20230.98501.02000.98500.99000.99004,464,968
06 Feb 20230.97000.99000.97000.97500.97503,748,436
03 Feb 20230.96500.97000.95500.96500.96502,541,588
02 Feb 20230.95000.95500.93500.94500.94501,284,264
01 Feb 20230.95000.96500.95000.96000.96004,223,616
31 Jan 20230.92000.92500.90500.91000.91001,916,660
30 Jan 20230.94000.94000.92000.93500.93501,619,972
27 Jan 20230.94000.94500.93000.93500.93503,492,649
25 Jan 20230.92500.93000.90500.91500.91501,737,056
24 Jan 20230.91000.92000.90500.91500.91503,445,088
23 Jan 20230.89000.89500.87500.89500.89501,449,684
20 Jan 20230.85000.86000.84000.85500.8550427,689
19 Jan 20230.85000.85500.84000.85000.8500557,440
18 Jan 20230.86500.87000.84000.86500.86501,457,633
17 Jan 20230.86500.87500.85000.86500.86501,345,037
16 Jan 20230.87000.87500.85500.86500.86503,209,116
13 Jan 20230.86500.87500.86000.86500.86504,404,424
12 Jan 20230.82500.84500.82000.83000.83004,269,615
11 Jan 20230.78000.80000.78000.78500.78501,906,530
10 Jan 20230.76000.76500.74500.75000.75002,564,914
09 Jan 20230.77000.77000.75000.75500.75503,647,681
06 Jan 20230.73000.75000.71500.73000.73004,889,047
05 Jan 20230.72500.74000.72000.73000.73003,208,038
04 Jan 20230.64000.67000.64000.66000.66005,572,642
03 Jan 20230.66000.66000.63500.65500.65502,342,291
30 Dec 20220.64500.67000.64500.64500.64503,495,451
29 Dec 20220.62500.64500.62500.63000.63003,562,165
28 Dec 20220.65000.65500.63000.63500.63502,418,897
23 Dec 20220.68000.68000.66500.67000.67002,318,655
22 Dec 20220.70000.70500.68500.69000.6900795,957
21 Dec 20220.71000.71500.69500.69500.69501,843,880
20 Dec 20220.71500.72500.70000.70000.70005,481,803
19 Dec 20220.78000.78500.76000.76000.76001,459,034
16 Dec 20220.79000.80000.77500.78500.78501,454,745
15 Dec 20220.83000.83000.80000.80000.80003,743,321
14 Dec 20220.84000.84000.83000.83000.83002,655,494
13 Dec 20220.85000.85500.83500.84500.84502,403,115
12 Dec 20220.83500.84000.82500.83000.83002,516,009
09 Dec 20220.86000.86000.84000.85500.85501,458,193
08 Dec 20220.84000.84500.83000.83500.83502,025,754
07 Dec 20220.82500.83000.81500.82500.82502,338,180
06 Dec 20220.86000.86000.83500.84500.84502,573,081
05 Dec 20220.88000.89000.86500.87000.87002,752,518
02 Dec 20220.82000.82500.80500.82000.82001,829,486
01 Dec 20220.85000.86000.83000.83000.83001,640,349
30 Nov 20220.81000.82500.81000.82500.82501,036,617
29 Nov 20220.81000.81500.80000.80500.80501,873,414
28 Nov 20220.83500.83500.81000.81000.81003,740,536
25 Nov 20220.86500.87500.84500.84500.84503,210,194
24 Nov 20220.89000.89000.86000.86000.86001,283,758
23 Nov 20220.88000.89000.87000.87500.87501,593,167
22 Nov 20220.85000.88000.85000.87000.87001,700,729
21 Nov 20220.85000.85000.82500.84000.84002,153,320
18 Nov 20220.84000.85000.83500.84000.84002,754,001
17 Nov 20220.86500.88000.86000.86000.86004,244,802
16 Nov 20220.90500.91500.89000.89500.89504,971,165
15 Nov 20220.98000.98000.94000.95000.95003,399,206
14 Nov 20220.95500.99500.95000.99500.99507,523,627
11 Nov 20220.96000.96000.93000.94000.94002,334,351
10 Nov 20220.94000.94000.92000.92500.92501,991,203
09 Nov 20220.95500.96000.93000.95500.95503,286,475
08 Nov 20220.92500.92500.90500.91000.91003,343,142
07 Nov 20220.96500.96500.93500.94000.94002,695,619
04 Nov 20220.94000.95500.93000.95500.95501,986,065
03 Nov 20220.94000.94500.92500.93500.93504,066,297
02 Nov 20220.99501.00000.97000.98000.98001,999,084
01 Nov 20220.96001.00500.95500.99500.99508,533,504
31 Oct 20220.95500.96500.94000.96000.960036,419,273
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...