Get our best money-saving hacks and pro tips now

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.8250

+0.0450

(+5.77%)

At close: 04:10PM AEDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	0.8150	0.8300	0.8150	0.8250	0.8250	1,211,880
22 Mar 2023	0.8150	0.8300	0.8150	0.8250	0.8250	1,211,880
21 Mar 2023	0.7800	0.7850	0.7700	0.7800	0.7800	1,411,030
20 Mar 2023	0.8100	0.8100	0.7800	0.7800	0.7800	4,359,001
17 Mar 2023	0.8200	0.8250	0.8100	0.8250	0.8250	714,346
16 Mar 2023	0.8150	0.8150	0.7950	0.8050	0.8050	1,343,795
15 Mar 2023	0.8600	0.8650	0.8350	0.8400	0.8400	1,200,179
14 Mar 2023	0.8400	0.8500	0.8300	0.8500	0.8500	2,936,669
13 Mar 2023	0.8200	0.8400	0.8100	0.8300	0.8300	5,338,068
10 Mar 2023	0.8600	0.8600	0.8150	0.8200	0.8200	10,769,540
09 Mar 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
08 Mar 2023	0.8800	0.8850	0.8600	0.8750	0.8750	2,592,937
07 Mar 2023	0.9200	0.9250	0.9125	0.9200	0.9200	1,585,609
06 Mar 2023	0.9650	0.9700	0.9500	0.9550	0.9550	2,336,333
03 Mar 2023	0.9350	0.9350	0.9150	0.9250	0.9250	2,608,260
02 Mar 2023	0.9700	0.9750	0.9550	0.9650	0.9650	1,609,865
01 Mar 2023	0.9600	0.9700	0.9500	0.9600	0.9600	1,497,147
28 Feb 2023	0.9450	0.9650	0.9400	0.9550	0.9550	2,758,136
27 Feb 2023	0.9200	0.9200	0.8850	0.8900	0.8900	3,315,797
24 Feb 2023	0.9400	0.9450	0.9300	0.9400	0.9400	1,902,542
23 Feb 2023	0.9200	0.9350	0.9150	0.9300	0.9300	1,596,429
22 Feb 2023	0.9300	0.9300	0.9150	0.9250	0.9250	1,815,821
21 Feb 2023	0.9350	0.9450	0.9250	0.9300	0.9300	2,784,426
20 Feb 2023	0.9450	0.9500	0.9200	0.9250	0.9250	6,465,826
17 Feb 2023	1.0650	1.0850	1.0450	1.0750	1.0750	6,054,396
16 Feb 2023	1.0300	1.0550	1.0250	1.0350	1.0350	7,221,885
15 Feb 2023	0.9900	1.0025	0.9850	0.9850	0.9850	3,106,214
14 Feb 2023	0.9400	0.9600	0.9400	0.9400	0.9400	1,474,014
13 Feb 2023	0.9400	0.9450	0.9300	0.9350	0.9350	1,303,791
10 Feb 2023	0.9650	0.9750	0.9550	0.9600	0.9600	1,743,807
09 Feb 2023	0.9750	0.9750	0.9600	0.9750	0.9750	1,261,412
08 Feb 2023	0.9900	1.0000	0.9750	0.9900	0.9900	1,696,540
07 Feb 2023	0.9850	1.0200	0.9850	0.9900	0.9900	4,464,968
06 Feb 2023	0.9700	0.9900	0.9700	0.9750	0.9750	3,748,436
03 Feb 2023	0.9650	0.9700	0.9550	0.9650	0.9650	2,541,588
02 Feb 2023	0.9500	0.9550	0.9350	0.9450	0.9450	1,284,264
01 Feb 2023	0.9500	0.9650	0.9500	0.9600	0.9600	4,223,616
31 Jan 2023	0.9200	0.9250	0.9050	0.9100	0.9100	1,916,660
30 Jan 2023	0.9400	0.9400	0.9200	0.9350	0.9350	1,619,972
27 Jan 2023	0.9400	0.9450	0.9300	0.9350	0.9350	3,492,649
25 Jan 2023	0.9250	0.9300	0.9050	0.9150	0.9150	1,737,056
24 Jan 2023	0.9100	0.9200	0.9050	0.9150	0.9150	3,445,088
23 Jan 2023	0.8900	0.8950	0.8750	0.8950	0.8950	1,449,684
20 Jan 2023	0.8500	0.8600	0.8400	0.8550	0.8550	427,689
19 Jan 2023	0.8500	0.8550	0.8400	0.8500	0.8500	557,440
18 Jan 2023	0.8650	0.8700	0.8400	0.8650	0.8650	1,457,633
17 Jan 2023	0.8650	0.8750	0.8500	0.8650	0.8650	1,345,037
16 Jan 2023	0.8700	0.8750	0.8550	0.8650	0.8650	3,209,116
13 Jan 2023	0.8650	0.8750	0.8600	0.8650	0.8650	4,404,424
12 Jan 2023	0.8250	0.8450	0.8200	0.8300	0.8300	4,269,615
11 Jan 2023	0.7800	0.8000	0.7800	0.7850	0.7850	1,906,530
10 Jan 2023	0.7600	0.7650	0.7450	0.7500	0.7500	2,564,914
09 Jan 2023	0.7700	0.7700	0.7500	0.7550	0.7550	3,647,681
06 Jan 2023	0.7300	0.7500	0.7150	0.7300	0.7300	4,889,047
05 Jan 2023	0.7250	0.7400	0.7200	0.7300	0.7300	3,208,038
04 Jan 2023	0.6400	0.6700	0.6400	0.6600	0.6600	5,572,642
03 Jan 2023	0.6600	0.6600	0.6350	0.6550	0.6550	2,342,291
30 Dec 2022	0.6450	0.6700	0.6450	0.6450	0.6450	3,495,451
29 Dec 2022	0.6250	0.6450	0.6250	0.6300	0.6300	3,562,165
28 Dec 2022	0.6500	0.6550	0.6300	0.6350	0.6350	2,418,897
23 Dec 2022	0.6800	0.6800	0.6650	0.6700	0.6700	2,318,655
22 Dec 2022	0.7000	0.7050	0.6850	0.6900	0.6900	795,957
21 Dec 2022	0.7100	0.7150	0.6950	0.6950	0.6950	1,843,880
20 Dec 2022	0.7150	0.7250	0.7000	0.7000	0.7000	5,481,803
19 Dec 2022	0.7800	0.7850	0.7600	0.7600	0.7600	1,459,034
16 Dec 2022	0.7900	0.8000	0.7750	0.7850	0.7850	1,454,745
15 Dec 2022	0.8300	0.8300	0.8000	0.8000	0.8000	3,743,321
14 Dec 2022	0.8400	0.8400	0.8300	0.8300	0.8300	2,655,494
13 Dec 2022	0.8500	0.8550	0.8350	0.8450	0.8450	2,403,115
12 Dec 2022	0.8350	0.8400	0.8250	0.8300	0.8300	2,516,009
09 Dec 2022	0.8600	0.8600	0.8400	0.8550	0.8550	1,458,193
08 Dec 2022	0.8400	0.8450	0.8300	0.8350	0.8350	2,025,754
07 Dec 2022	0.8250	0.8300	0.8150	0.8250	0.8250	2,338,180
06 Dec 2022	0.8600	0.8600	0.8350	0.8450	0.8450	2,573,081
05 Dec 2022	0.8800	0.8900	0.8650	0.8700	0.8700	2,752,518
02 Dec 2022	0.8200	0.8250	0.8050	0.8200	0.8200	1,829,486
01 Dec 2022	0.8500	0.8600	0.8300	0.8300	0.8300	1,640,349
30 Nov 2022	0.8100	0.8250	0.8100	0.8250	0.8250	1,036,617
29 Nov 2022	0.8100	0.8150	0.8000	0.8050	0.8050	1,873,414
28 Nov 2022	0.8350	0.8350	0.8100	0.8100	0.8100	3,740,536
25 Nov 2022	0.8650	0.8750	0.8450	0.8450	0.8450	3,210,194
24 Nov 2022	0.8900	0.8900	0.8600	0.8600	0.8600	1,283,758
23 Nov 2022	0.8800	0.8900	0.8700	0.8750	0.8750	1,593,167
22 Nov 2022	0.8500	0.8800	0.8500	0.8700	0.8700	1,700,729
21 Nov 2022	0.8500	0.8500	0.8250	0.8400	0.8400	2,153,320
18 Nov 2022	0.8400	0.8500	0.8350	0.8400	0.8400	2,754,001
17 Nov 2022	0.8650	0.8800	0.8600	0.8600	0.8600	4,244,802
16 Nov 2022	0.9050	0.9150	0.8900	0.8950	0.8950	4,971,165
15 Nov 2022	0.9800	0.9800	0.9400	0.9500	0.9500	3,399,206
14 Nov 2022	0.9550	0.9950	0.9500	0.9950	0.9950	7,523,627
11 Nov 2022	0.9600	0.9600	0.9300	0.9400	0.9400	2,334,351
10 Nov 2022	0.9400	0.9400	0.9200	0.9250	0.9250	1,991,203
09 Nov 2022	0.9550	0.9600	0.9300	0.9550	0.9550	3,286,475
08 Nov 2022	0.9250	0.9250	0.9050	0.9100	0.9100	3,343,142
07 Nov 2022	0.9650	0.9650	0.9350	0.9400	0.9400	2,695,619
04 Nov 2022	0.9400	0.9550	0.9300	0.9550	0.9550	1,986,065
03 Nov 2022	0.9400	0.9450	0.9250	0.9350	0.9350	4,066,297
02 Nov 2022	0.9950	1.0000	0.9700	0.9800	0.9800	1,999,084
01 Nov 2022	0.9600	1.0050	0.9550	0.9950	0.9950	8,533,504
31 Oct 2022	0.9550	0.9650	0.9400	0.9600	0.9600	36,419,273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,200.70+58.50(+0.82%)

AUD/USD0.6689+0.0015(+0.23%)

ASX 2007,015.60+60.20(+0.87%)

OIL69.49-0.18(-0.26%)

GOLD1,943.70+2.60(+0.13%)

Bitcoin AUD42,165.30+249.28(+0.59%)

Get our best money-saving hacks and pro tips now

Piedmont Lithium Inc. (PLL.AX)

ALL ORDS
7,200.70
+58.50(+0.82%)

AUD/USD
0.6689
+0.0015(+0.23%)

ASX 200
7,015.60
+60.20(+0.87%)

OIL
69.49
-0.18(-0.26%)

GOLD
1,943.70
+2.60(+0.13%)

Bitcoin AUD
42,165.30
+249.28(+0.59%)