Australia markets closed

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.18500.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20240.19000.19000.18500.18500.18502,030,711
18 Mar 20240.19000.19000.18500.18500.18502,030,711
17 Mar 20240.19000.19500.18500.18500.18501,998,803
14 Mar 20240.19500.19500.19000.19000.19003,782,155
13 Mar 20240.20500.21000.20000.20500.20503,269,656
12 Mar 20240.21000.21000.20000.20500.20502,769,561
11 Mar 20240.21000.21500.20000.21000.21002,113,685
10 Mar 20240.21000.21500.20500.21000.21002,962,647
07 Mar 20240.22000.22000.21000.21000.21001,201,297
06 Mar 20240.22000.22000.21000.21500.21502,142,422
05 Mar 20240.21500.22000.20500.22000.22003,975,731
04 Mar 20240.22500.23000.22000.22000.22003,935,802
03 Mar 20240.24000.25000.23000.24500.24503,628,669
29 Feb 20240.22500.23500.22000.23000.23003,118,608
28 Feb 20240.22000.22000.20500.21000.21002,627,779
27 Feb 20240.20500.22000.20500.22000.22002,905,874
26 Feb 20240.19000.19500.18500.19000.19002,212,505
25 Feb 20240.20000.20000.19000.19500.19502,672,377
22 Feb 20240.21500.21500.20000.20000.20003,170,686
21 Feb 20240.22500.22500.21500.22000.22001,324,810
20 Feb 20240.22000.22500.21500.22000.22001,478,531
19 Feb 20240.23000.23000.21500.22500.22501,139,311
18 Feb 20240.22000.23000.22000.23000.23002,974,004
15 Feb 20240.21000.22000.20750.22000.22002,086,867
14 Feb 20240.21000.21000.20000.20000.20001,474,384
13 Feb 20240.21000.21500.20500.21000.21003,905,484
12 Feb 20240.22500.23500.22500.23000.23001,892,024
11 Feb 20240.21500.22000.20500.21500.21501,799,828
08 Feb 20240.23000.23500.21500.21500.21502,630,387
07 Feb 20240.22500.23500.22500.23500.23503,465,001
06 Feb 20240.20000.20500.19750.20500.20504,911,451
05 Feb 20240.18500.19000.17500.18500.185015,906,722
04 Feb 20240.19500.21000.19500.20000.20009,433,759
01 Feb 20240.23500.23500.22500.22500.22501,258,753
31 Jan 20240.23500.24500.23000.24000.24002,398,374
30 Jan 20240.25000.25000.23500.24000.24003,072,750
29 Jan 20240.26000.27000.26000.26500.2650433,153
28 Jan 20240.26000.27000.25500.26000.2600789,978
24 Jan 20240.27000.27000.26000.26000.2600690,270
23 Jan 20240.27000.27500.26500.27500.27501,315,120
22 Jan 20240.26500.28000.26500.26500.26501,293,577
21 Jan 20240.27500.27500.26500.26500.26501,742,921
18 Jan 20240.29000.29500.28500.28500.2850911,542
17 Jan 20240.30000.30000.29000.29000.29001,070,518
16 Jan 20240.31500.31500.30500.31000.31002,821,203
15 Jan 20240.33500.33500.32500.33500.33501,217,679
14 Jan 20240.34500.34500.33500.33750.3375145,666
11 Jan 20240.35500.35500.34000.34000.34001,780,082
10 Jan 20240.36000.36500.35500.36000.3600687,554
09 Jan 20240.37500.37500.35500.36000.36002,130,556
08 Jan 20240.38500.39000.38000.38000.3800549,152
07 Jan 20240.38000.38500.37000.37500.37501,278,645
04 Jan 20240.39500.39500.38500.38500.3850313,133
03 Jan 20240.40000.40000.39000.39000.39001,446,589
02 Jan 20240.41500.42000.41000.41000.4100838,672
01 Jan 20240.42500.42500.41500.42000.4200881,499
28 Dec 20230.43500.44000.43000.43000.4300427,587
27 Dec 20230.43000.43500.42500.42500.4250775,697
26 Dec 20230.43000.43500.42500.43000.4300716,528
21 Dec 20230.42500.43000.42500.42500.42501,260,707
20 Dec 20230.44000.44000.42000.42500.42501,363,695
19 Dec 20230.44500.46000.44500.45000.45001,088,149
18 Dec 20230.44500.45000.43500.43500.4350511,946
17 Dec 20230.45000.45500.43750.44500.44502,308,442
14 Dec 20230.44000.49000.44000.45500.45509,237,390
13 Dec 20230.39500.40500.39000.40500.40508,509,018
12 Dec 20230.37000.37500.36000.37000.37001,439,897
11 Dec 20230.38500.38500.37000.37000.37001,449,786
10 Dec 20230.39500.40000.39000.39500.39505,426,077
07 Dec 20230.37000.38500.37000.38000.38001,135,985
06 Dec 20230.37000.37000.35500.36500.36501,720,967
05 Dec 20230.36000.37250.35500.37000.37003,116,598
04 Dec 20230.38500.38500.37000.37000.37002,594,874
03 Dec 20230.40000.40500.39500.40000.40002,682,301
30 Nov 20230.39500.39500.38500.38500.38501,629,661
29 Nov 20230.39500.40000.39000.39500.39501,185,705
28 Nov 20230.40000.40500.39500.40000.40001,480,363
27 Nov 20230.40500.41000.39000.40000.40004,631,937
26 Nov 20230.42500.43000.42000.42000.4200442,745
23 Nov 20230.42500.43500.42500.43000.4300822,379
22 Nov 20230.43000.43500.42500.42500.42501,189,278
21 Nov 20230.43500.43500.42500.43000.43001,262,855
20 Nov 20230.44000.45000.44000.44500.44501,118,470
19 Nov 20230.43000.43500.42500.42500.42501,218,747
16 Nov 20230.43000.43000.42000.42000.42001,784,171
15 Nov 20230.45500.46000.45000.45000.45003,630,390
14 Nov 20230.44500.45000.44000.44000.44003,815,738
13 Nov 20230.40500.41500.40500.41500.41501,892,377
12 Nov 20230.41000.41000.40000.40000.40002,546,860
09 Nov 20230.43000.43000.41750.42000.42002,338,683
08 Nov 20230.44500.44500.43000.43000.43002,484,920
07 Nov 20230.43500.45500.43000.44000.44002,491,231
06 Nov 20230.44000.44000.42500.43000.43002,052,588
05 Nov 20230.46000.46500.44500.44500.44501,389,872
02 Nov 20230.44000.46000.44000.45500.45503,875,167
01 Nov 20230.43000.43500.42500.43500.43503,902,254
31 Oct 20230.44000.44500.43000.44000.44001,075,518
30 Oct 20230.44000.44500.42000.44000.44002,985,311
29 Oct 20230.45000.47000.45000.45500.45501,768,944
26 Oct 20230.45000.46000.45000.45000.45001,658,009
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...