Australia markets closed

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.6200+0.0200 (+3.33%)
At close: 04:10PM AEST
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.61500.62500.61000.62000.6200731,285
28 Sept 20230.59500.61500.59000.60000.60002,697,085
27 Sept 20230.60000.61000.59500.60500.6050536,019
26 Sept 20230.62000.62000.60000.60000.60001,110,557
25 Sept 20230.62000.62000.60500.61500.61501,543,568
22 Sept 20230.62000.64500.60500.63000.63002,438,316
21 Sept 20230.65000.66500.64500.65000.65002,588,804
20 Sept 20230.67000.67000.66000.67000.67002,073,973
19 Sept 20230.69500.69500.68000.68000.68001,994,100
18 Sept 20230.70000.71000.69500.70000.7000475,474
15 Sept 20230.69500.71000.69500.70500.7050391,648
14 Sept 20230.68500.69500.68500.69000.6900330,140
13 Sept 20230.69000.69000.68000.68500.6850419,399
12 Sept 20230.68500.69000.67500.69000.69001,016,823
11 Sept 20230.68000.68000.65500.67000.67001,540,559
08 Sept 20230.69500.69500.68500.69500.6950449,675
07 Sept 20230.71000.71000.69500.69500.6950326,649
06 Sept 20230.72000.72000.70750.71000.7100611,461
05 Sept 20230.71000.71500.69500.70000.7000606,982
04 Sept 20230.70000.71000.70000.70000.7000444,181
01 Sept 20230.70000.70000.69000.69500.6950648,663
31 Aug 20230.69500.71000.69500.69500.6950723,041
30 Aug 20230.68500.70000.68500.69000.69001,549,327
29 Aug 20230.66000.66000.65000.66000.66001,384,453
28 Aug 20230.69000.70500.66500.67000.67002,138,754
25 Aug 20230.70500.70500.69500.69500.6950518,434
24 Aug 20230.72000.72500.71000.71500.7150424,844
23 Aug 20230.71500.71500.70000.70500.7050423,901
22 Aug 20230.72500.73000.71500.72000.72001,164,988
21 Aug 20230.71000.72500.70000.71000.7100581,650
18 Aug 20230.69500.72500.69500.72000.7200958,469
17 Aug 20230.68500.68500.66500.68000.68001,681,413
16 Aug 20230.69500.69500.68500.69000.69001,684,573
15 Aug 20230.70000.70500.69500.69500.6950738,088
14 Aug 20230.69500.70500.69500.70500.7050943,912
11 Aug 20230.71000.71000.69500.69500.69501,518,041
10 Aug 20230.73000.73000.72000.72500.7250579,538
09 Aug 20230.74500.74500.73000.73000.7300646,441
08 Aug 20230.77000.77000.74000.74000.74003,355,446
07 Aug 20230.78500.79000.78500.78500.7850622,504
04 Aug 20230.79000.79500.78000.79000.79001,267,800
03 Aug 20230.80000.80500.79500.79500.79501,287,286
02 Aug 20230.80500.81500.80000.80500.8050588,299
01 Aug 20230.81500.82000.81000.82000.8200326,055
31 July 20230.81500.82000.80500.80500.8050707,742
28 July 20230.80000.81000.79500.81000.81001,290,336
27 July 20230.80000.81500.80000.81000.8100726,075
26 July 20230.80000.81000.79500.80000.8000985,089
25 July 20230.79500.81000.78500.80500.80503,272,919
24 July 20230.83000.83000.81000.81000.81004,130,186
21 July 20230.86000.86500.85000.86500.86501,762,777
20 July 20230.89500.89500.88000.88000.8800660,830
19 July 20230.89500.90500.89500.90000.9000596,653
18 July 20230.89000.90000.88250.89500.89501,966,011
17 July 20230.86000.86000.85000.85000.8500373,606
14 July 20230.86000.87000.86000.86500.8650560,905
13 July 20230.88000.88000.87000.87000.8700239,988
12 July 20230.88500.88500.87500.88000.8800248,613
11 July 20230.87500.88500.87500.88500.8850784,515
10 July 20230.86000.86500.85500.86000.8600355,261
07 July 20230.86000.87000.85500.86000.8600325,227
06 July 20230.88000.88500.86500.86500.8650565,279
05 July 20230.88000.88000.87000.88000.8800877,866
04 July 20230.86500.89000.86500.89000.89001,373,832
03 July 20230.86500.87500.85500.87000.87001,690,432
30 June 20230.85000.85500.84500.85000.85001,389,610
29 June 20230.87500.88000.86500.86500.8650535,977
28 June 20230.86500.87500.86000.86500.8650490,546
27 June 20230.85500.86500.85500.85500.8550288,118
26 June 20230.85000.86000.84500.85500.8550649,044
23 June 20230.87500.87500.85750.86000.8600839,686
22 June 20230.89000.89500.87000.88000.88001,030,999
21 June 20230.91500.91500.89500.90500.9050676,457
20 June 20230.90000.91500.89500.91000.9100992,839
19 June 20230.91500.91500.89500.89500.8950630,661
16 June 20230.90000.92000.90000.91500.9150738,316
15 June 20230.91000.91000.89000.89500.8950673,036
14 June 20230.92000.92500.91500.92500.92501,204,631
13 June 20230.88500.89000.87000.89000.89001,597,864
09 June 20230.92000.93000.92000.93000.9300569,820
08 June 20230.94000.94500.92500.93500.93501,487,024
07 June 20230.94500.95000.93000.94000.94002,672,982
06 June 20230.91500.94000.91500.91500.91503,176,223
05 June 20230.92500.93500.91000.91500.91504,850,107
02 June 20230.86500.87500.86500.87500.87501,070,756
01 June 20230.84500.84500.83000.84000.8400620,579
31 May 20230.85500.86500.85000.85000.8500767,524
30 May 20230.84500.85000.84000.84500.8450317,293
29 May 20230.85000.85500.84500.84500.8450448,042
26 May 20230.83500.84500.83000.83500.8350510,248
25 May 20230.84500.85000.84000.84500.8450946,343
24 May 20230.87000.87000.85500.86500.86501,143,823
23 May 20230.88000.88500.87000.87000.8700444,883
22 May 20230.88500.88500.87000.88000.88001,125,767
19 May 20230.88000.91000.88000.90000.90003,066,042
18 May 20230.86500.87500.86000.87000.87001,110,705
17 May 20230.84000.86000.84000.84500.84501,044,743
16 May 20230.86000.86500.84000.84500.84501,285,092
15 May 20230.86500.87000.85500.86500.86502,354,556
12 May 20230.85500.86000.84500.86000.86001,805,117
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...