Australia markets closed

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.17000.17000.16500.16500.1650813,568
23 July 20240.17000.17000.16000.16500.1650397,309
22 July 20240.17500.17500.17000.17000.1700698,994
19 July 20240.17500.17500.17000.17000.1700800,384
18 July 20240.18500.18500.17500.17500.17501,070,979
17 July 20240.18500.19000.18500.18500.18502,918,232
16 July 20240.17500.17500.17000.17000.1700574,624
15 July 20240.17000.17500.16500.17500.1750446,610
12 July 20240.16000.17000.16000.16500.16501,341,999
11 July 20240.15500.16000.15500.16000.1600254,876
10 July 20240.15000.15500.15000.15000.1500513,912
09 July 20240.15500.15500.15000.15000.150032,460
08 July 20240.15500.15500.15000.15500.1550441,989
05 July 20240.16000.16000.15000.15500.1550587,961
04 July 20240.15000.15500.15000.15000.15001,134,759
03 July 20240.14500.15000.14000.14500.1450422,647
02 July 20240.15000.15000.14500.14500.1450766,525
01 July 20240.15000.15000.14500.14500.14501,059,307
28 June 20240.15000.15500.14500.15000.15001,365,673
27 June 20240.14500.15000.14500.15000.15001,745,305
26 June 20240.14000.14500.13500.14000.14002,797,418
25 June 20240.14500.14500.13500.14000.14003,839,310
24 June 20240.15000.15500.15000.15000.15001,380,737
21 June 20240.15000.15500.15000.15000.15001,188,839
20 June 20240.15000.15250.15000.15000.1500939,857
19 June 20240.15500.15500.14500.15000.15002,336,333
18 June 20240.16000.16000.15250.15500.15507,530,065
17 June 20240.17500.17500.16500.16500.16505,639,039
14 June 20240.18000.18500.17500.18000.18003,056,965
13 June 20240.18000.18500.17750.18000.18002,907,531
12 June 20240.18000.18500.17500.18000.1800321,611
11 June 20240.18500.18500.17750.18000.18002,266,565
07 June 20240.18500.19000.17500.18500.18506,520,301
06 June 20240.18500.19000.18500.18500.1850668,567
05 June 20240.19000.19000.18500.18500.1850586,592
04 June 20240.19000.19250.18500.19000.19003,091,651
03 June 20240.20000.20000.19500.19500.19501,593,071
31 May 20240.20000.20250.20000.20000.20001,517,383
30 May 20240.20500.20500.19750.20000.20002,822,464
29 May 20240.21000.21000.20500.21000.21001,238,750
28 May 20240.22000.22000.21000.21500.2150803,613
27 May 20240.22000.22000.21500.21500.21501,509,563
24 May 20240.22000.22250.22000.22000.22001,119,791
23 May 20240.23500.23500.23000.23000.23001,128,293
22 May 20240.23500.24000.23000.23500.23502,434,604
21 May 20240.24000.24500.23500.23500.23501,321,209
20 May 20240.24000.24500.23500.23500.23501,929,003
17 May 20240.22500.23500.22500.23500.23501,851,995
16 May 20240.22000.22500.21750.22500.22501,139,031
15 May 20240.23500.23500.22500.22500.22506,048,721
14 May 20240.21000.22000.21000.22000.22006,117,250
13 May 20240.20000.20000.19250.19500.19502,142,795
10 May 20240.21500.22000.20000.20000.20005,998,568
09 May 20240.20500.20500.20000.20500.20501,284,479
08 May 20240.20500.20500.20000.20500.2050278,157
07 May 20240.20000.21000.20000.20500.20501,814,820
06 May 20240.19500.20000.19500.19500.1950818,742
03 May 20240.20000.20500.19750.20000.20001,973,386
02 May 20240.19000.19500.18500.19000.19002,286,288
01 May 20240.19000.19500.18750.19000.19001,733,596
30 Apr 20240.20000.20500.19500.19500.19503,081,325
29 Apr 20240.18500.19000.18000.18500.1850778,836
26 Apr 20240.18000.18500.17750.18000.18001,761,543
24 Apr 20240.18500.18500.17750.18000.18001,834,952
23 Apr 20240.18000.18500.17500.18000.18005,315,318
22 Apr 20240.18500.19000.18000.18000.18003,450,050
19 Apr 20240.20000.20000.19000.19000.190011,197,067
18 Apr 20240.21500.22000.21000.21500.21502,545,593
17 Apr 20240.21500.22000.21000.21500.21502,749,337
16 Apr 20240.23500.24000.21500.22000.220023,095,131
15 Apr 20240.23000.30000.23000.28500.285021,131,773
12 Apr 20240.20500.21000.20500.20500.2050705,512
11 Apr 20240.20500.21000.20500.21000.2100555,772
10 Apr 20240.21000.21500.21000.21000.21002,728,395
09 Apr 20240.19500.20000.19500.20000.2000455,890
08 Apr 20240.19500.19500.19000.19000.1900564,285
05 Apr 20240.20000.20500.19500.19500.19501,216,321
04 Apr 20240.20000.20500.20000.20000.2000809,726
03 Apr 20240.20000.20000.19000.19000.1900959,392
02 Apr 20240.20000.21000.20000.20500.20501,861,162
28 Mar 20240.20500.20500.20000.20000.20002,975,127
27 Mar 20240.18500.18750.18000.18500.18501,065,159
26 Mar 20240.18500.19000.18000.18000.18001,569,794
25 Mar 20240.19000.19250.18500.18500.18501,646,851
22 Mar 20240.19500.19500.19000.19000.1900896,323
21 Mar 20240.19500.19500.18750.19500.19503,073,803
20 Mar 20240.18500.19000.18250.19000.19004,510,601
19 Mar 20240.19000.19000.18500.18500.18502,030,711
18 Mar 20240.19000.19500.18500.18500.18501,998,803
15 Mar 20240.19500.19500.19000.19000.19003,782,155
14 Mar 20240.20500.21000.20000.20500.20503,269,656
13 Mar 20240.21000.21000.20000.20500.20502,769,561
12 Mar 20240.21000.21500.20000.21000.21002,113,685
11 Mar 20240.21000.21500.20500.21000.21002,962,647
08 Mar 20240.22000.22000.21000.21000.21001,201,297
07 Mar 20240.22000.22000.21000.21500.21502,142,422
06 Mar 20240.21500.22000.20500.22000.22003,975,731
05 Mar 20240.22500.23000.22000.22000.22003,935,802
04 Mar 20240.24000.25000.23000.24500.24503,628,669
01 Mar 20240.22500.23500.22000.23000.23003,118,608
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...