Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| PLD240816C00095000 | 2024-01-22 2:27PM EDT | 2024-08-16 | 36.20 | 37.50 | 41.70 | 0.00 | - | - | 3 | 156.43% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 98.86% |
| PLD260116C00095000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00095000 | 2024-02-22 11:06AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.68% |
| PLD240517P00095000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 258 | 6.25% |
| PLD240816P00095000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| PLD241115P00095000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 76 | 69 | 3.13% |
| PLD250117P00095000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PLD250620P00095000 | 2024-04-17 3:29PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PLD260116P00095000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.