Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 11.50 | 14.60 | 0.00 | - | 4 | 11 | 58.74% |
| PLD240621C00090000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 16.50 | 12.30 | 16.10 | 0.00 | - | 22 | 31 | 50.28% |
| PLD240816C00090000 | 2024-02-13 10:51AM EDT | 2024-08-16 | 39.12 | 39.00 | 43.70 | 0.00 | - | - | 3 | 165.58% |
| PLD250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 17.60 | 18.20 | 19.40 | -14.85 | -45.76% | 1 | 11 | 35.08% |
| PLD250620C00090000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 20.70 | 20.50 | 21.10 | 0.00 | - | 2 | 7 | 32.50% |
| PLD260116C00090000 | 2024-04-24 1:04PM EDT | 2026-01-16 | 22.62 | 22.40 | 24.50 | 0.00 | - | 3 | 668 | 33.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 122 | 35.45% |
| PLD240621P00090000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.18 | +29.03% | 1 | 17 | 30.18% |
| PLD240816P00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | 0.00 | - | 10 | 89 | 28.76% |
| PLD241115P00090000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 2.65 | 2.95 | 3.20 | 0.00 | - | 1 | 14 | 28.57% |
| PLD250117P00090000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 3 | 70 | 28.64% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 6.24 | 5.90 | 6.20 | 0.00 | - | 4 | 11 | 28.37% |
| PLD260116P00090000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 8.10 | 7.90 | 8.40 | 0.00 | - | 2 | 55 | 27.98% |
© 2024 Yahoo. All rights reserved.