Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 261.60% |
| PLD250117C00080000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD260116C00080000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00080000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLD240816P00080000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PLD241115P00080000 | 2024-04-19 12:45PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250117P00080000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620P00080000 | 2024-04-22 11:06AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PLD260116P00080000 | 2024-02-22 2:00PM EDT | 2026-01-16 | 2.58 | 2.30 | 2.70 | 0.00 | - | 1 | 5 | 22.68% |
© 2024 Yahoo. All rights reserved.