Australia markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.22+1.36 (+1.06%)
At close: 04:00PM EDT
129.64 -0.58 (-0.45%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD250117C000650002022-09-13 11:01AM EDT2025-01-1763.7937.5042.500.00-220.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD250117P000650002024-03-25 11:33AM EDT2025-01-170.300.150.200.00-115736.96%
PLD260116P000650002024-01-18 2:15PM EDT2026-01-162.050.751.900.00-101038.36%