Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117C00065000 | 2022-09-13 11:01AM EDT | 2025-01-17 | 63.79 | 37.50 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117P00065000 | 2024-03-25 11:33AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 11 | 57 | 36.96% |
PLD260116P00065000 | 2024-01-18 2:15PM EDT | 2026-01-16 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 38.36% |