Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00060000 | 2024-03-14 1:17PM EDT | 2025-01-17 | 70.37 | 57.20 | 62.00 | 0.00 | - | 2 | 9 | 120.95% |
| PLD260116C00060000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 45.40 | 44.80 | 49.30 | 0.00 | - | 3 | 3 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 197.17% |
| PLD241115P00060000 | 2024-04-17 10:17AM EDT | 2024-11-15 | 0.31 | 0.15 | 0.40 | 0.00 | - | - | 2 | 43.99% |
| PLD250117P00060000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.56 | 0.15 | 1.20 | 0.00 | - | 17 | 90 | 48.49% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 3 | 59.80% |
| PLD260116P00060000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 1.90 | 0.15 | 2.75 | 0.00 | - | 1 | 7 | 39.48% |
© 2024 Yahoo. All rights reserved.