Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00055000 | 2023-11-10 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 113.28% |
PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PLD260116P00055000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |