Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 2024-05-17 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 969.34% |
| PLD250117C00050000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 55.38 | 55.20 | 59.10 | 0.00 | - | 1 | 2 | 73.29% |
| PLD260116C00050000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 56.03 | 54.50 | 59.50 | 0.00 | - | 1 | 2 | 49.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 171.88% |
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 19 | 382 | 48.63% |
| PLD260116P00050000 | 2024-05-07 1:52PM EDT | 2026-01-16 | 0.87 | 0.45 | 2.00 | 0.00 | - | 12 | 140 | 45.58% |
© 2024 Yahoo. All rights reserved.