Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00185000 | 2024-01-10 12:29PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 54.15% |
PLD250117C00185000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 0.19 | 0.05 | 1.35 | 0.00 | - | 5 | 133 | 44.02% |
PLD260116C00185000 | 2024-03-19 11:46AM EDT | 2026-01-16 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 31.95% |