Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00175000 | 2024-04-05 2:05PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 35.80% |
| PLD250620C00175000 | 2024-04-18 12:50PM EDT | 2025-06-20 | 0.50 | 0.00 | 4.00 | 0.00 | - | - | 9 | 43.06% |
| PLD260116C00175000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 1.50 | 1.05 | 1.35 | 0.00 | - | 2 | 2 | 26.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.