Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 101.37% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 288 | 47.90% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 35.72% |
| PLD250117C00165000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 3.30 | 0.50 | 2.30 | 0.00 | - | 1 | 94 | 43.86% |
| PLD250620C00165000 | 2024-03-28 2:33PM EDT | 2025-06-20 | 4.40 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 27.93% |
| PLD260116C00165000 | 2024-04-01 11:28AM EDT | 2026-01-16 | 6.44 | 1.50 | 1.80 | 0.00 | - | 3 | 5 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 2024-08-16 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.