Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00160000 | 2024-03-18 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLD240816C00160000 | 2024-03-25 11:31AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD241115C00160000 | 2024-03-18 2:25PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PLD250117C00160000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD260116C00160000 | 2024-03-27 12:22PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117P00160000 | 2023-09-07 1:55PM EDT | 2025-01-17 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 65.14% |