Australia markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.86+3.72 (+2.97%)
At close: 04:00PM EDT
128.80 -0.06 (-0.05%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517C001600002024-03-18 12:43PM EDT2024-05-170.100.000.000.00-1012.50%
PLD240816C001600002024-03-25 11:31AM EDT2024-08-160.550.000.000.00-206.25%
PLD241115C001600002024-03-18 2:25PM EDT2024-11-152.050.000.000.00-406.25%
PLD250117C001600002024-03-26 9:57AM EDT2025-01-172.200.000.000.00-206.25%
PLD260116C001600002024-03-27 12:22PM EDT2026-01-167.550.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD250117P001600002023-09-07 1:55PM EDT2025-01-1737.6049.7052.400.00--165.14%