Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 100.78% |
| PLD240816C00155000 | 2024-04-08 1:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.75 | 0.00 | - | 19 | 205 | 45.04% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 42.71% |
| PLD250117C00155000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.55 | 0.30 | 1.15 | 0.00 | - | 1 | 289 | 30.95% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.20 | 1.45 | 0.00 | - | 1 | 13 | 25.83% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 2.85 | 1.95 | 3.40 | 0.00 | - | 2 | 44 | 26.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 2024-05-17 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 57.30% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.