Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00145000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1,285 | 51.95% |
| PLD240816C00145000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 849 | 34.18% |
| PLD241115C00145000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 0.29 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 28.98% |
| PLD250117C00145000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 0.69 | 0.60 | 0.75 | -0.02 | -2.82% | 3 | 360 | 25.32% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 1.80 | 2.30 | 0.00 | - | 3 | 0 | 27.07% |
| PLD260116C00145000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 3.50 | 4.00 | 0.00 | - | 1 | 10 | 26.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 94.58% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 38.70 | 42.40 | 0.00 | - | 89 | 0 | 48.71% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.