Mail

Australia markets close in 4 hours 5 minutes

ALL ORDS
7,774.10
-124.80(-1.58%)
ASX 200
7,519.10
-123.00(-1.61%)
AUD/USD
0.6373
-0.0053(-0.82%)
OIL
85.58
+2.85(+3.44%)
GOLD
2,423.20
+25.20(+1.05%)
Bitcoin AUD
95,923.76
-978.59(-1.01%)

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

104.69

-1.80

(-1.69%)

At close: 04:00PM EDT

105.00

+0.31

(+0.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240419C00140000	2024-04-18 11:21AM EDT	2024-04-19	0.01	0.00	0.05	-0.02	-66.67%	4	901	218.75%
PLD240517C00140000	2024-04-18 3:36PM EDT	2024-05-17	0.02	0.00	0.10	-0.03	-60.00%	24	2,046	48.54%
PLD240816C00140000	2024-04-18 10:16AM EDT	2024-08-16	0.75	0.10	0.65	+0.46	+158.62%	3	456	33.40%
PLD241115C00140000	2024-04-15 12:48PM EDT	2024-11-15	2.80	0.65	0.80	0.00	-	1	16	26.42%
PLD250117C00140000	2024-04-18 2:20PM EDT	2025-01-17	1.18	1.15	1.30	-0.57	-32.57%	18	299	26.20%
PLD250620C00140000	2024-04-17 11:53AM EDT	2025-06-20	3.80	2.85	3.20	0.00	-	1	6	27.74%
PLD260116C00140000	2024-04-17 10:34AM EDT	2026-01-16	6.07	4.90	5.40	0.00	-	4	170	27.83%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240419P00140000	2024-03-07 12:41PM EDT	2024-04-19	9.20	13.20	17.50	0.00	-	9	2	0.00%
PLD240517P00140000	2024-04-17 3:49PM EDT	2024-05-17	33.87	33.80	37.20	0.00	-	120	0	53.71%
PLD240816P00140000	2024-03-13 1:35PM EDT	2024-08-16	11.00	20.20	22.60	0.00	-	2	19	0.00%
PLD241115P00140000	2024-04-10 3:33PM EDT	2024-11-15	21.00	33.00	37.50	0.00	-	-	0	34.83%
PLD250117P00140000	2024-04-04 2:28PM EDT	2025-01-17	18.70	33.10	37.80	0.00	-	1	105	31.86%
PLD260116P00140000	2024-03-01 4:19PM EDT	2026-01-16	19.40	19.40	20.60	0.00	-	1	12	0.00%