Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00135000 | 2024-04-19 11:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,606 | 203.13% |
| PLD240517C00135000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 123 | 2,279 | 41.02% |
| PLD240816C00135000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 18 | 321 | 25.78% |
| PLD241115C00135000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 1.28 | 0.85 | 1.00 | 0.00 | - | 12 | 59 | 26.25% |
| PLD250117C00135000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | -0.10 | -6.06% | 1 | 175 | 26.48% |
| PLD260116C00135000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 6.80 | 5.20 | 6.80 | 0.00 | - | 1 | 185 | 29.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00135000 | 2024-04-10 3:12PM EDT | 2024-04-19 | 14.40 | 29.70 | 32.90 | 0.00 | - | 280 | 0 | 416.99% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 29.40 | 33.50 | 0.00 | - | 197 | 0 | 86.28% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 29.70 | 33.60 | 0.00 | - | 1 | 44 | 43.10% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 29.20 | 33.90 | 0.00 | - | 3 | 95 | 33.99% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 29.50 | 33.20 | +16.10 | +105.23% | 24 | 302 | 26.72% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 12.89% |
© 2024 Yahoo. All rights reserved.