Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00130000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 581 | 52.15% |
| PLD240816C00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.36 | 0.25 | 0.30 | 0.00 | - | 1 | 428 | 23.83% |
| PLD241115C00130000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.40 | 0.00 | - | 4 | 55 | 25.88% |
| PLD250117C00130000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 1.93 | 1.90 | 2.75 | +0.03 | +1.58% | 6 | 236 | 28.39% |
| PLD250620C00130000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 3.90 | 3.90 | 4.70 | 0.00 | - | 1 | 60 | 28.13% |
| PLD260116C00130000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.80 | 0.00 | - | 2 | 387 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00130000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 27.48 | 24.50 | 28.10 | 0.00 | - | 120 | 24 | 57.67% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 24.10 | 28.10 | 0.00 | - | 4 | 0 | 40.36% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 25.50 | 26.70 | 0.00 | - | 1 | 43 | 22.27% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 25.30 | 26.90 | 0.00 | - | 10 | 553 | 20.64% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.