Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 389 | 39.06% |
| PLD240621C00125000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.24% |
| PLD240816C00125000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.78 | 0.65 | 0.80 | +0.15 | +23.81% | 6 | 128 | 24.93% |
| PLD241115C00125000 | 2024-04-23 1:38PM EDT | 2024-11-15 | 2.15 | 1.85 | 2.35 | +0.15 | +7.50% | 1 | 157 | 26.50% |
| PLD250117C00125000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.30 | +0.33 | +11.58% | 19 | 2,219 | 26.63% |
| PLD250620C00125000 | 2024-04-22 11:28AM EDT | 2025-06-20 | 5.25 | 5.60 | 5.90 | 0.00 | - | 2 | 74 | 27.93% |
| PLD260116C00125000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 8.30 | 8.10 | 9.70 | -1.01 | -10.85% | 1 | 34 | 30.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 22.10 | 19.30 | 20.30 | 0.00 | - | 172 | 407 | 31.25% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 19.80 | 20.30 | 0.00 | - | 2 | 359 | 14.65% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 19.70 | 22.60 | 0.00 | - | 2 | 7 | 26.54% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 20.30 | 21.70 | 0.00 | - | 125 | 693 | 19.59% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 24.30 | 25.00 | 0.00 | - | 13 | 40 | 20.54% |
© 2024 Yahoo. All rights reserved.