Australia markets open in 9 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.83+0.75 (+0.72%)
At close: 04:00PM EDT
105.00 +0.17 (+0.16%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517C001200002024-04-23 3:29PM EDT2024-05-170.050.000.25+0.02+66.67%148333.15%
PLD240621C001200002024-04-23 3:29PM EDT2024-06-210.400.250.85+0.05+14.29%42429.32%
PLD240816C001200002024-04-23 3:14PM EDT2024-08-161.301.201.40+0.14+12.07%1915724.87%
PLD241115C001200002024-04-23 1:19PM EDT2024-11-153.163.103.40+0.11+3.61%192326.82%
PLD250117C001200002024-04-23 1:56PM EDT2025-01-174.504.204.40+0.30+7.14%3131526.66%
PLD250620C001200002024-04-22 12:00PM EDT2025-06-206.585.107.300.00-61028.19%
PLD260116C001200002024-04-19 9:30AM EDT2026-01-1610.069.4010.200.00-13328.45%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517P001200002024-04-23 2:12PM EDT2024-05-1714.9513.1015.60-1.25-7.72%37937.65%
PLD240816P001200002024-04-22 9:50AM EDT2024-08-1617.7914.1017.200.00-143928.64%
PLD241115P001200002024-04-23 12:52PM EDT2024-11-1516.7016.6017.40+7.60+83.52%11922.28%
PLD250117P001200002024-04-19 11:15AM EDT2025-01-1719.1416.1019.100.00-172,38125.21%
PLD250620P001200002024-04-17 10:15AM EDT2025-06-2018.8519.4020.300.00-11623.10%
PLD260116P001200002024-04-18 9:40AM EDT2026-01-1622.2021.3022.300.00-21722.76%