Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00120000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 1 | 483 | 33.15% |
PLD240621C00120000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.85 | +0.05 | +14.29% | 42 | 4 | 29.32% |
PLD240816C00120000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | +0.14 | +12.07% | 19 | 157 | 24.87% |
PLD241115C00120000 | 2024-04-23 1:19PM EDT | 2024-11-15 | 3.16 | 3.10 | 3.40 | +0.11 | +3.61% | 19 | 23 | 26.82% |
PLD250117C00120000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | +0.30 | +7.14% | 31 | 315 | 26.66% |
PLD250620C00120000 | 2024-04-22 12:00PM EDT | 2025-06-20 | 6.58 | 5.10 | 7.30 | 0.00 | - | 6 | 10 | 28.19% |
PLD260116C00120000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 10.06 | 9.40 | 10.20 | 0.00 | - | 1 | 33 | 28.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00120000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 14.95 | 13.10 | 15.60 | -1.25 | -7.72% | 3 | 79 | 37.65% |
PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 14.10 | 17.20 | 0.00 | - | 1 | 439 | 28.64% |
PLD241115P00120000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 16.70 | 16.60 | 17.40 | +7.60 | +83.52% | 1 | 19 | 22.28% |
PLD250117P00120000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 19.14 | 16.10 | 19.10 | 0.00 | - | 17 | 2,381 | 25.21% |
PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 19.40 | 20.30 | 0.00 | - | 1 | 16 | 23.10% |
PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 21.30 | 22.30 | 0.00 | - | 2 | 17 | 22.76% |