Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00115000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 92.97% |
| PLD240517C00115000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.16 | -44.44% | 15 | 565 | 25.93% |
| PLD240816C00115000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 2.23 | 2.20 | 2.35 | -0.27 | -11.25% | 5 | 229 | 26.58% |
| PLD241115C00115000 | 2024-04-17 9:48AM EDT | 2024-11-15 | 6.52 | 4.30 | 4.50 | 0.00 | - | 2 | 6 | 27.84% |
| PLD250117C00115000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | -0.30 | -5.08% | 10 | 463 | 28.02% |
| PLD260116C00115000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 14.65 | 11.20 | 11.70 | 0.00 | - | 4 | 32 | 29.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00115000 | 2024-04-19 1:56PM EDT | 2024-04-19 | 11.53 | 11.50 | 11.90 | +0.69 | +6.37% | 16 | 74 | 130.47% |
| PLD240517P00115000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 11.47 | 11.60 | 12.40 | +0.91 | +8.62% | 6 | 698 | 33.99% |
| PLD240816P00115000 | 2024-04-19 10:11AM EDT | 2024-08-16 | 13.12 | 13.20 | 14.70 | +0.82 | +6.67% | 5 | 405 | 29.79% |
| PLD241115P00115000 | 2024-04-19 9:51AM EDT | 2024-11-15 | 14.20 | 14.20 | 15.30 | -0.10 | -0.70% | 5 | 26 | 24.65% |
| PLD250117P00115000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 13.20 | 15.70 | 17.00 | 0.00 | - | 6 | 559 | 26.82% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 19.80 | 20.40 | 0.00 | - | 10 | 35 | 24.05% |
© 2024 Yahoo. All rights reserved.