Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.58 | 0.55 | 1.00 | -0.32 | -35.56% | 174 | 1,678 | 33.47% |
| PLD240621C00110000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.31 | 2.20 | 2.85 | -0.29 | -11.15% | 47 | 646 | 27.05% |
| PLD240816C00110000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 4.55 | 3.30 | 4.70 | +0.05 | +1.11% | 4 | 485 | 26.12% |
| PLD241115C00110000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 7.15 | 7.10 | 7.40 | -0.15 | -2.05% | 6 | 1,641 | 27.58% |
| PLD250117C00110000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 9.00 | 8.60 | 8.90 | 0.00 | - | 21 | 221 | 28.09% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 11.50 | 14.00 | 0.00 | - | 1 | 86 | 33.43% |
| PLD260116C00110000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 15.40 | 14.90 | 15.50 | 0.00 | - | 10 | 247 | 29.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 3.05 | 2.70 | 3.80 | -0.26 | -7.85% | 2 | 541 | 38.84% |
| PLD240621P00110000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 4.78 | 4.60 | 5.00 | -0.42 | -8.08% | 1 | 227 | 24.52% |
| PLD240816P00110000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 6.40 | 6.40 | 6.60 | 0.00 | - | 23 | 738 | 23.38% |
| PLD241115P00110000 | 2024-05-10 10:33AM EDT | 2024-11-15 | 8.76 | 8.60 | 8.80 | +0.01 | +0.11% | 3 | 104 | 23.99% |
| PLD250117P00110000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 10.20 | 9.80 | 10.10 | +0.50 | +5.15% | 57 | 761 | 24.43% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 12.00 | 12.50 | 0.00 | - | 1 | 7 | 24.56% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 16.34 | 14.50 | 15.90 | 0.00 | - | 1 | 74 | 26.07% |
© 2024 Yahoo. All rights reserved.