Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00105000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 2.38 | 2.15 | 2.30 | +0.38 | +19.00% | 1,910 | 2,959 | 27.44% |
PLD240621C00105000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | +0.40 | +11.76% | 19 | 344 | 26.66% |
PLD240816C00105000 | 2024-04-26 3:28PM EDT | 2024-08-16 | 6.05 | 5.70 | 6.00 | +0.55 | +10.00% | 29 | 139 | 27.98% |
PLD241115C00105000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 8.33 | 6.60 | 8.50 | +0.23 | +2.84% | 2 | 30 | 28.86% |
PLD250117C00105000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 9.70 | 9.40 | 9.80 | +0.34 | +3.63% | 2 | 87 | 28.89% |
PLD250620C00105000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 12.32 | 12.50 | 12.80 | +0.22 | +1.82% | 1 | 2 | 29.77% |
PLD260116C00105000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 15.58 | 15.10 | 15.80 | -0.72 | -4.42% | 2 | 0 | 29.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00105000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 2.70 | 2.80 | 2.95 | -0.60 | -18.18% | 112 | 736 | 24.51% |
PLD240621P00105000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.60 | -0.40 | -8.51% | 24 | 267 | 25.20% |
PLD240816P00105000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 5.90 | 5.90 | 6.20 | -0.60 | -9.23% | 24 | 364 | 24.78% |
PLD241115P00105000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 8.88 | 7.70 | 8.20 | 0.00 | - | 1 | 15 | 24.87% |
PLD250117P00105000 | 2024-04-26 12:58PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.40 | -0.40 | -4.12% | 14 | 891 | 25.12% |
PLD250620P00105000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 12.39 | 11.40 | 11.70 | 0.00 | - | 27 | 120 | 25.18% |
PLD260116P00105000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 13.66 | 13.60 | 14.10 | +2.06 | +17.76% | 21 | 0 | 25.00% |