Australia markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.06+0.71 (+0.69%)
At close: 04:00PM EDT
104.06 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517C001050002024-04-26 2:39PM EDT2024-05-172.382.152.30+0.38+19.00%1,9102,95927.44%
PLD240621C001050002024-04-26 3:56PM EDT2024-06-213.803.703.90+0.40+11.76%1934426.66%
PLD240816C001050002024-04-26 3:28PM EDT2024-08-166.055.706.00+0.55+10.00%2913927.98%
PLD241115C001050002024-04-26 3:22PM EDT2024-11-158.336.608.50+0.23+2.84%23028.86%
PLD250117C001050002024-04-26 3:53PM EDT2025-01-179.709.409.80+0.34+3.63%28728.89%
PLD250620C001050002024-04-26 9:47AM EDT2025-06-2012.3212.5012.80+0.22+1.82%1229.77%
PLD260116C001050002024-04-26 3:54PM EDT2026-01-1615.5815.1015.80-0.72-4.42%2029.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517P001050002024-04-26 2:06PM EDT2024-05-172.702.802.95-0.60-18.18%11273624.51%
PLD240621P001050002024-04-26 1:06PM EDT2024-06-214.304.404.60-0.40-8.51%2426725.20%
PLD240816P001050002024-04-26 1:09PM EDT2024-08-165.905.906.20-0.60-9.23%2436424.78%
PLD241115P001050002024-04-25 10:18AM EDT2024-11-158.887.708.200.00-11524.87%
PLD250117P001050002024-04-26 12:58PM EDT2025-01-179.309.109.40-0.40-4.12%1489125.12%
PLD250620P001050002024-04-19 12:11PM EDT2025-06-2012.3911.4011.700.00-2712025.18%
PLD260116P001050002024-04-26 3:35PM EDT2026-01-1613.6613.6014.10+2.06+17.76%21025.00%