Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 4.30 | 4.70 | 5.00 | -2.50 | -36.76% | 53 | 87 | 31.06% |
| PLD240621C00100000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.40 | -1.25 | -16.78% | 13 | 41 | 28.71% |
| PLD240816C00100000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 9.10 | 8.00 | 8.20 | 0.00 | - | 1 | 18 | 28.66% |
| PLD241115C00100000 | 2024-04-23 2:19PM EDT | 2024-11-15 | 11.86 | 10.30 | 10.70 | 0.00 | - | 2 | 2 | 29.76% |
| PLD250117C00100000 | 2024-04-23 1:57PM EDT | 2025-01-17 | 12.17 | 11.50 | 12.60 | -1.33 | -9.85% | 2 | 73 | 31.58% |
| PLD250620C00100000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 15.75 | 14.50 | 16.00 | 0.00 | - | 1 | 2 | 33.10% |
| PLD260116C00100000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 18.20 | 15.30 | 20.00 | 0.00 | - | 30 | 42 | 34.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.30 | +0.28 | +31.11% | 65 | 459 | 25.42% |
| PLD240621P00100000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | +0.50 | +23.81% | 55 | 159 | 25.37% |
| PLD240816P00100000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | +0.70 | +19.44% | 20 | 502 | 24.96% |
| PLD241115P00100000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.30 | +0.48 | +8.54% | 1 | 55 | 25.69% |
| PLD250117P00100000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.70 | -0.20 | -2.67% | 2 | 528 | 26.57% |
| PLD250620P00100000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 9.90 | 9.00 | 9.90 | -0.30 | -2.94% | 1 | 23 | 26.31% |
| PLD260116P00100000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 11.24 | 11.80 | 12.20 | 0.00 | - | 1 | 463 | 25.89% |
© 2024 Yahoo. All rights reserved.