Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 33.50 | 39.60 | 44.00 | 0.00 | - | 2 | 4 | 82.32% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 79.10% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 37.80 | 41.70 | 46.00 | 0.00 | - | 1 | 19 | 40.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 43.99% |
| PLD250117P00070000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 0.76 | 0.20 | 0.95 | 0.00 | - | 1 | 48 | 39.48% |
| PLD260116P00070000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 2.63 | 1.15 | 2.55 | 0.00 | - | 2 | 8 | 32.86% |
© 2024 Yahoo. All rights reserved.