Australia markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.50+0.71 (+0.64%)
At close: 04:00PM EDT
111.70 +0.20 (+0.18%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517C001150002024-05-17 3:31PM EDT2024-05-170.030.000.05-0.02-40.00%11,40836.72%
PLD240621C001150002024-05-17 3:50PM EDT2024-06-211.301.251.90-0.16-10.96%1001,25323.72%
PLD240816C001150002024-05-17 2:41PM EDT2024-08-163.553.603.90-0.15-4.05%3021,63924.14%
PLD241115C001150002024-05-17 10:59AM EDT2024-11-156.206.306.70-0.40-6.06%28326.08%
PLD250117C001150002024-05-17 3:03PM EDT2025-01-177.907.908.30-0.30-3.66%148226.88%
PLD250620C001150002024-05-16 1:21PM EDT2025-06-2011.4110.8012.900.00-21530.96%
PLD260116C001150002024-05-03 10:58AM EDT2026-01-1612.4414.3017.500.00-13333.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240517P001150002024-05-16 12:59PM EDT2024-05-173.402.355.700.00-46273.73%
PLD240621P001150002024-05-17 9:47AM EDT2024-06-216.085.006.90+0.65+11.97%11934.94%
PLD240816P001150002024-05-17 10:24AM EDT2024-08-167.106.608.70-0.20-2.74%740730.05%
PLD241115P001150002024-05-16 11:41AM EDT2024-11-159.507.309.50+0.50+5.56%25323.87%
PLD250117P001150002024-05-16 2:35PM EDT2025-01-1710.8010.2011.20+0.30+2.86%162025.26%
PLD250620P001150002024-04-17 10:24AM EDT2025-06-2016.4911.5015.000.00--127.98%
PLD260116P001150002024-04-15 10:58AM EDT2026-01-1614.0315.3016.700.00-103525.62%